為升 (2231)-凱基-信義券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	102.56	101.50	-8	710	-1.13%
2024/12/11	16	107.63	12	108.00	106.50	4	692	0.58%
2024/12/10	0	0.00	1	110.50	107.00	-1	674	-0.15%
2024/12/09	6	106.33	200	105.36	106.50	-194	655	-29.60%	大賣/鉅額交易
2024/12/06	0	0.00	165	101.36	101.00	-165	636	-25.93%	大賣/鉅額交易
2024/12/05	0	0.00	50	102.25	101.00	-50	634	-7.88%
2024/12/04	0	0.00	160	102.58	103.00	-160	638	-25.06%	大賣/鉅額交易
2024/12/03	0	0.00	21	100.00	100.00	-21	645	-3.25%
2024/11/29	1	98.90	0	0.00	100.00	1	645	0.15%
2024/11/27	1	108.00	2	109.00	109.00	-1	612	-0.16%
2024/11/26	2	110.25	0	0.00	110.50	2	597	0.33%
2024/11/25	0	0.00	3	109.17	110.00	-3	593	-0.51%
2024/11/22	2	107.00	0	0.00	106.00	2	576	0.35%
2024/11/04	0	0.00	1	98.50	97.40	-1	440	-0.23%
2024/11/01	1	98.60	2	98.80	98.80	-1	448	-0.22%
2024/10/30	2	96.45	0	0.00	97.10	2	445	0.45%
2024/10/23	0.2	97.20	0	0.00	97.00	0.2	444	0.05%
2024/10/08	1	108.00	1	109.00	107.00	0	377	0.00%
2024/09/25	3	98.00	0	0.00	98.30	3	300	1.00%
2024/09/20	2	98.80	0	0.00	97.90	2	305	0.65%
2024/08/16	1	105.00	0	0.00	104.50	1	540	0.19%
2024/08/05	0	0.00	3	104.00	104.00	-3	537	-0.56%
2024/06/14	1	133.00	0	0.00	129.50	1	561	0.18%
2024/06/13	2	133.75	0	0.00	134.00	2	555	0.36%
2024/06/07	0	0.00	7	132.00	131.00	-7	496	-1.41%
2024/05/29	0	0.00	4	129.00	131.00	-4	460	-0.87%
2024/05/28	0	0.00	2	121.50	124.00	-2	422	-0.47%
2024/04/26	0	0.00	1	107.00	107.00	-1	344	-0.29%
2024/04/19	1	112.00	22.8	110.86	111.00	-21.8	335	-6.51%
2024/04/16	150	111.00	150	111.00	112.00	0	318	0.00%	大買/大賣/
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/09	2	115.50	3	114.67	114.00	-1	305	-0.33%
2024/04/08	2	116.00	1	116.00	115.00	1	302	0.33%
2024/04/01	0	0.00	2	120.00	119.50	-2	291	-0.69%
2024/03/29	2	120.50	1	120.00	120.00	1	290	0.34%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/20	2	119.50	1	119.00	120.50	1	277	0.36%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/18	2	114.50	1	115.00	114.00	1	269	0.37%
2024/03/15	0	0.00	1	116.50	115.50	-1	266	-0.38%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/05	0	0.00	1	124.50	124.00	-1	267	-0.37%
2024/03/04	0	0.00	1	127.00	127.00	-1	258	-0.39%
2024/02/29	0	0.00	3	129.00	128.50	-3	258	-1.16%
2024/02/22	3	127.00	0	0.00	129.00	3	246	1.22%
2024/02/05	2	127.50	0	0.00	128.00	2	241	0.83%
2024/01/29	534	130.34	531	130.35	129.50	3	246	1.22%	大買/大賣/
2024/01/26	1	129.00	0	0.00	129.50	1	234	0.43%
2024/01/19	2	129.50	1	131.50	129.50	1	238	0.42%
2024/01/18	3	129.50	0	0.00	129.50	3	236	1.27%
2024/01/17	5	130.00	0	0.00	131.00	5	235	2.12%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/15	0	0.00	18	135.42	135.00	-18	258	-6.97%
2023/12/07	1	134.50	1	135.00	134.50	0	260	0.00%
2023/12/06	5	140.50	0	0.00	139.00	5	253	1.97%
2023/12/05	0	0.00	1	138.00	138.00	-1	251	-0.40%
2023/11/21	0	0.00	4	136.75	136.00	-4	261	-1.53%
2023/11/20	4	137.00	0	0.00	137.00	4	263	1.52%
2023/11/01	1	131.50	0	0.00	131.00	1	279	0.36%
2023/10/27	0	0.00	0.9	132.00	132.50	-0.9	288	-0.31%
2023/10/25	1	134.00	0	0.00	134.00	1	302	0.33%
2023/10/23	0	0.00	1	133.50	132.00	-1	308	-0.32%
2023/10/20	1	132.50	1.1	132.45	133.50	-0.1	314	-0.03%
2023/10/18	20	136.50	1	137.00	140.00	19	318	5.96%
2023/10/17	0	0.00	3	138.50	137.50	-3	314	-0.95%
2023/10/16	0	0.00	5	139.20	138.50	-5	325	-1.54%
2023/10/13	8	141.31	0	0.00	141.00	8	332	2.41%
2023/10/12	1	141.00	0	0.00	141.50	1	332	0.30%
2023/09/26	0	0.00	1	141.50	140.00	-1	375	-0.27%
2023/09/22	1	140.00	2	141.00	141.50	-1	378	-0.26%
2023/09/21	2	141.00	0	0.00	141.50	2	378	0.53%
2023/09/15	0	0.00	3	144.33	144.00	-3	393	-0.76%
2023/09/14	3	144.83	0	0.00	145.00	3	403	0.74%
2023/09/13	1	145.50	0	0.00	144.50	1	404	0.25%
2023/09/12	0	0.00	1	144.00	143.50	-1	404	-0.25%
2023/09/08	0	0.00	1	142.50	142.50	-1	416	-0.24%
2023/09/07	1	144.50	1	143.00	143.00	0	424	0.00%
2023/09/05	0	0.00	1	152.00	153.00	-1	431	-0.23%
2023/09/04	0	0.00	12	149.83	150.00	-12	431	-2.78%
2023/09/01	0	0.00	40	150.20	149.50	-40	440	-9.09%
2023/08/31	0	0.00	2	149.00	151.50	-2	454	-0.44%
2023/08/25	0	0.00	10	142.50	143.50	-10	510	-1.96%
2023/08/24	0	0.00	12	143.00	144.00	-12	529	-2.27%
2023/08/23	2	142.75	10	142.50	142.50	-8	537	-1.49%
2023/08/22	10	143.00	0	0.00	142.50	10	551	1.81%
2023/08/21	1	144.50	10	144.75	144.00	-9	575	-1.56%
2023/08/17	0	0.00	12	142.88	146.00	-12	700	-1.71%
2023/08/16	0	0.00	13	142.42	142.50	-13	714	-1.82%
2023/08/15	0	0.00	12	144.42	145.00	-12	717	-1.67%
2023/08/14	5	143.50	27	143.93	143.50	-22	725	-3.03%
2023/08/11	0	0.00	16	147.94	148.00	-16	729	-2.19%
2023/08/10	1	147.50	12	145.92	146.00	-11	728	-1.51%
2023/08/09	3	151.83	13	150.69	150.50	-10	734	-1.36%
2023/08/08	0	0.00	16	151.53	152.00	-16	735	-2.18%
2023/08/07	0	0.00	12	152.46	154.00	-12	742	-1.62%
2023/08/04	0	0.00	45	149.90	151.50	-45	751	-5.99%
2023/08/02	0	0.00	21	150.24	151.00	-21	760	-2.76%
2023/08/01	0	0.00	3	152.00	150.50	-3	761	-0.39%
2023/07/31	0	0.00	2	155.75	152.50	-2	761	-0.26%
2023/07/28	0	0.00	1	159.50	156.50	-1	760	-0.13%
2023/07/27	5	156.50	1	153.50	153.50	4	757	0.53%
2023/07/26	1	152.50	0	0.00	154.00	1	759	0.13%
2023/07/25	13	152.88	11	150.41	153.00	2	764	0.26%
2023/07/24	29	149.91	2	150.00	149.50	27	761	3.55%
2023/07/21	2	155.00	0	0.00	153.00	2	761	0.26%
2023/07/20	3	154.67	0	0.00	154.00	3	778	0.39%
2023/07/19	39	155.17	9	156.56	154.50	30	782	3.84%
2023/07/18	21	159.45	0	0.00	158.00	21	792	2.65%
2023/07/17	5	162.50	0	0.00	162.00	5	798	0.63%
2023/07/14	4	164.63	0	0.00	164.00	4	815	0.49%
2023/07/13	0	0.00	3	166.83	165.00	-3	826	-0.36%
2023/07/12	2	168.00	10	168.00	168.00	-8	837	-0.96%
2023/07/11	2	165.75	0	0.00	164.00	2	856	0.23%
2023/07/10	6	162.08	0	0.00	162.50	6	884	0.68%
2023/07/07	19	159.39	0	0.00	159.50	19	902	2.11%
2023/07/05	9	164.06	5	163.80	163.50	4	916	0.44%
2023/07/04	1	162.50	2	163.75	162.50	-1	954	-0.10%
2023/07/03	1	163.50	2	163.75	164.50	-1	1,008	-0.10%
2023/06/29	1	162.50	1	162.50	162.50	0	1,048	0.00%
2023/06/28	0	0.00	4	163.00	162.00	-4	1,064	-0.38%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	15	165.03	0	0.00	165.00	15	1,187	1.26%
2023/06/19	10	170.00	11	169.32	168.50	-1	1,187	-0.08%
2023/06/16	2	169.50	3	171.17	169.00	-1	1,197	-0.08%
2023/06/15	0	0.00	1	172.00	169.50	-1	1,198	-0.08%
2023/06/14	1	171.00	11	172.59	170.50	-10	1,200	-0.83%
2023/06/13	0	0.00	4	171.63	172.00	-4	1,209	-0.33%
2023/06/12	0	0.00	5	170.10	169.00	-5	1,214	-0.41%
2023/06/09	1	170.50	6	171.00	171.50	-5	1,225	-0.41%
2023/06/08	18	169.86	1	171.00	170.00	17	1,240	1.37%
2023/06/07	2	171.25	20	171.80	170.50	-18	1,254	-1.43%
2023/06/06	11	170.05	37	172.07	172.50	-26	1,287	-2.02%
2023/06/02	12	174.83	1	172.50	170.50	11	1,415	0.78%
2023/06/01	10	175.05	56	172.49	172.00	-46	1,409	-3.26%
2023/05/31	8	175.63	74	177.36	175.50	-66	1,420	-4.65%
2023/05/30	6	178.33	7	174.64	175.50	-1	1,401	-0.07%
2023/05/29	3	172.67	19	174.24	172.50	-16	1,385	-1.15%
2023/05/26	2	173.75	11	173.91	171.50	-9	1,388	-0.65%
2023/05/25	15	172.83	2	175.00	173.50	13	1,401	0.93%
2023/05/24	18	177.58	0	0.00	176.00	18	1,412	1.27%
2023/05/23	240	177.04	21	177.98	180.50	219	1,385	15.80%	大買/鉅額交易
2023/05/22	5	163.70	8	164.69	164.50	-3	1,315	-0.23%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1	165.50	0	0.00	165.00	1	1,316	0.08%
2023/05/17	16	163.31	11	162.18	164.00	5	1,319	0.38%
2023/05/16	3	162.83	0	0.00	162.00	3	1,313	0.23%
2023/05/15	2	159.00	0	0.00	161.50	2	1,316	0.15%
2023/05/12	4	162.50	0	0.00	165.00	4	1,316	0.30%
2023/05/11	4	162.50	0	0.00	164.00	4	1,332	0.30%
2023/05/10	6	165.50	5	164.00	166.00	1	1,334	0.07%
2023/05/09	7	169.93	14	168.21	167.50	-7	1,345	-0.52%
2023/05/04	2	174.00	0	0.00	176.00	2	1,441	0.14%
2023/05/03	20	177.78	0	0.00	174.00	20	1,464	1.37%
2023/05/02	1	178.50	0	0.00	179.00	1	1,464	0.07%
2023/04/28	1	175.50	1	175.00	175.50	0	1,463	0.00%
2023/04/27	0	0.00	4	172.50	172.50	-4	1,457	-0.27%
2023/04/26	0	0.00	36	172.53	173.50	-36	1,454	-2.47%
2023/04/25	1	179.00	19	174.66	171.00	-18	1,449	-1.24%
2023/04/24	2	176.50	12	178.13	178.50	-10	1,428	-0.70%
2023/04/21	8	174.81	20	173.00	173.50	-12	1,421	-0.84%
2023/04/20	13	180.92	0	0.00	179.50	13	1,400	0.93%
2023/04/19	2	186.00	5	184.00	183.00	-3	1,391	-0.22%
2023/04/18	3	186.50	17	187.62	186.50	-14	1,377	-1.02%
2023/04/14	2	189.25	22	190.84	188.00	-20	1,375	-1.45%
2023/04/13	5	184.80	68	186.38	186.00	-63	1,345	-4.68%
2023/04/12	20	188.13	0	0.00	185.50	20	1,321	1.51%
2023/04/11	0	0.00	6	188.00	187.50	-6	1,299	-0.46%
2023/04/10	10	187.15	24	188.31	189.50	-14	1,297	-1.08%
2023/04/07	39	188.68	48	188.84	186.00	-9	1,280	-0.70%
2023/04/06	164	188.75	8	184.19	191.50	156	1,240	12.57%	大買/鉅額交易
2023/03/31	9	184.56	12	181.96	182.00	-3	1,185	-0.25%
2023/03/30	4	182.88	2	183.75	183.50	2	1,159	0.17%
2023/03/29	37	182.57	26	181.40	183.00	11	1,162	0.95%
2023/03/28	16	181.06	22	183.73	181.50	-6	1,162	-0.52%
2023/03/27	213	181.79	11	179.50	183.00	202	1,128	17.90%	大買/鉅額交易
2023/03/24	21	174.86	0	0.00	177.50	21	1,098	1.91%
2023/03/23	2	173.50	6	172.50	173.00	-4	1,092	-0.37%
2023/03/20	1	163.50	0	0.00	163.50	1	1,103	0.09%
2023/03/17	0	0.00	2	164.00	165.00	-2	1,115	-0.18%
2023/03/16	4	163.00	0	0.00	162.00	4	1,116	0.36%
2023/03/15	3	168.17	0	0.00	168.00	3	1,126	0.27%
2023/03/14	4	167.50	2	168.00	167.00	2	1,127	0.18%
2023/03/13	3	168.33	2	166.50	167.00	1	1,130	0.09%
2023/03/10	8	170.94	1	167.00	169.50	7	1,147	0.61%
2023/03/09	5	178.00	0	0.00	174.00	5	1,131	0.44%
2023/03/08	5	170.40	24	179.29	178.00	-19	1,091	-1.74%
2023/03/07	2	169.25	3.2	168.34	167.50	-1.2	1,009	-0.12%
2023/03/03	2	156.50	1	159.50	159.50	1	947	0.11%
2023/03/02	0	0.00	2	155.00	155.00	-2	926	-0.22%
2023/03/01	6	157.08	0	0.00	157.00	6	924	0.65%
2023/02/24	3	159.17	8	161.31	158.00	-5	926	-0.54%
2023/02/23	9	158.28	1.2	155.17	160.50	7.8	931	0.84%
2023/02/22	13.1	155.48	27	153.85	153.00	-13.9	956	-1.45%
2023/02/20	0	0.00	1	162.00	161.50	-1	924	-0.11%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	0.1	159.00	1	161.00	158.00	-0.9	925	-0.10%
2023/02/13	2	157.75	0.4	158.50	157.50	1.6	943	0.17%
2023/02/09	1	159.50	11	161.77	163.00	-10	934	-1.07%
2023/02/08	0	0.00	1	160.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	1	160.00	161.00	-1	911	-0.11%
2023/02/06	1	161.00	2.7	162.41	161.00	-1.7	891	-0.19%
2023/02/03	0	0.00	20	156.40	161.50	-20	861	-2.32%
2023/02/02	0	0.00	15	153.67	153.50	-15	799	-1.88%
2023/02/01	1	150.50	2	150.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	3	143.67	144.00	-3	762	-0.39%
2023/01/30	0	0.00	3	142.00	142.00	-3	760	-0.39%
2023/01/17	0	0.00	2	139.00	139.00	-2	762	-0.26%
2023/01/16	0	0.00	5	138.80	138.50	-5	774	-0.65%
2023/01/13	1	138.00	5	138.00	138.50	-4	813	-0.49%
2023/01/11	1	141.00	0	0.00	140.00	1	843	0.12%
2023/01/10	0	0.00	1	141.50	140.00	-1	864	-0.12%
2023/01/09	1	140.00	1	142.50	140.50	0	870	0.00%
2023/01/06	1	141.00	0	0.00	140.00	1	866	0.12%
2023/01/05	1	139.50	1	141.00	139.50	0	870	0.00%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2022/12/30	1	139.50	1	141.50	138.00	0	874	0.00%
2022/12/28	3	139.33	0	0.00	137.50	3	878	0.34%
2022/12/26	2	142.75	0	0.00	142.00	2	886	0.23%
2022/12/23	1	142.50	14	142.18	142.00	-13	894	-1.45%
2022/12/22	0	0.00	2	145.50	145.00	-2	903	-0.22%
2022/12/21	1	142.50	0	0.00	144.00	1	905	0.11%
2022/12/20	7	145.93	0	0.00	144.50	7	902	0.78%
2022/12/16	5	152.30	0	0.00	151.00	5	911	0.55%
2022/12/14	5	153.00	4	156.50	156.00	1	887	0.11%
2022/12/13	1	149.50	2	149.25	149.00	-1	858	-0.12%
2022/12/12	1	152.00	3	155.33	151.50	-2	868	-0.23%
2022/12/09	0	0.00	22	150.73	151.00	-22	870	-2.53%
2022/12/08	0	0.00	6	148.17	147.00	-6	886	-0.68%
2022/12/07	9	145.72	0	0.00	143.50	9	904	1.00%
2022/12/06	33	155.02	0	0.00	152.50	33	885	3.72%
2022/12/05	5	151.50	5	151.60	156.00	0	873	0.00%
2022/12/02	1	151.50	5.3	147.83	151.50	-4.3	859	-0.50%
2022/12/01	8	144.81	1	144.00	144.00	7	827	0.85%
2022/11/30	0	0.00	15	143.20	143.00	-15	822	-1.82%
2022/11/28	5	144.50	10	141.00	144.50	-5	839	-0.60%
2022/11/25	0	0.00	1	145.50	143.50	-1	838	-0.12%
2022/11/24	3	142.67	0	0.00	144.00	3	842	0.36%
2022/11/23	2	144.25	0	0.00	143.50	2	850	0.24%
2022/11/22	13	144.65	0	0.00	144.00	13	873	1.49%
2022/11/21	16	149.72	0	0.00	147.50	16	891	1.80%
2022/11/18	8	146.81	12	146.83	145.50	-4	896	-0.45%
2022/11/17	8	137.44	10	140.00	141.00	-2	881	-0.23%
2022/11/16	4	134.50	0	0.00	135.00	4	895	0.45%
2022/11/10	10	136.00	15	133.57	133.00	-5	924	-0.54%
2022/11/09	7	140.43	9	140.22	140.50	-2	917	-0.22%
2022/11/08	1	143.50	3	145.00	143.50	-2	916	-0.22%
2022/11/07	1	142.50	1	143.50	143.50	0	908	0.00%
2022/11/04	0	0.00	21	143.14	145.00	-21	903	-2.32%
2022/11/03	0	0.00	2	140.50	141.00	-2	896	-0.22%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/10/31	1	140.00	1	140.50	139.00	0	894	0.00%
2022/10/28	0	0.00	2	142.75	138.00	-2	895	-0.22%
2022/10/27	1	140.00	2	140.25	142.50	-1	893	-0.11%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	0	0.00	2	139.00	137.50	-2	896	-0.22%
2022/10/24	14	139.96	0	0.00	138.00	14	894	1.57%
2022/10/21	1	142.50	16	146.31	141.50	-15	880	-1.70%
2022/10/20	0	0.00	11	142.00	139.50	-11	840	-1.31%
2022/10/19	15	139.37	0	0.00	139.50	15	832	1.80%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/10/17	2	128.50	4	135.00	135.50	-2	784	-0.25%
2022/10/13	2	131.75	0	0.00	131.00	2	773	0.26%
2022/10/12	2	132.75	1	136.50	137.50	1	761	0.13%
2022/10/11	3	140.17	0	0.00	138.50	3	746	0.40%
2022/10/07	23	166.43	0	0.00	164.00	23	737	3.12%
2022/10/06	4	170.63	0	0.00	170.00	4	734	0.54%
2022/10/04	0	0.00	2	170.25	170.50	-2	720	-0.28%
2022/10/03	2	165.75	0	0.00	163.00	2	706	0.28%
2022/09/30	10	158.00	5	164.50	167.00	5	705	0.71%
2022/09/29	0	0.00	2	164.00	163.00	-2	699	-0.29%
2022/09/28	1	164.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	40	161.88	166.00	-40	683	-5.85%
2022/09/26	10	165.00	0	0.00	160.00	10	675	1.48%
2022/09/19	20	167.63	20	169.50	169.00	0	630	0.00%
2022/09/15	1	174.50	1	175.00	174.00	0	593	0.00%
2022/09/14	1	174.50	0	0.00	175.50	1	564	0.18%
2022/09/13	1	168.50	0	0.00	168.00	1	537	0.19%
2022/09/07	27	160.00	27	160.00	161.00	0	521	0.00%
2022/09/06	0	0.00	6	162.08	162.00	-6	513	-1.17%
2022/09/05	1	161.50	2	163.00	163.00	-1	508	-0.20%
2022/09/02	7	169.71	0	0.00	169.00	7	499	1.40%
2022/08/31	2	166.00	0	0.00	167.00	2	473	0.42%
2022/08/30	1	166.00	1	168.50	167.50	0	465	0.00%
2022/08/29	1	165.50	2	163.50	166.50	-1	453	-0.22%
2022/08/26	2	168.00	0	0.00	169.00	2	424	0.47%
2022/08/24	2	164.75	5	164.40	165.00	-3	375	-0.80%
2022/08/23	1	160.00	3	162.00	158.50	-2	339	-0.59%
2022/08/22	10	154.75	1	155.00	154.00	9	314	2.86%
2022/08/19	2	161.00	3	160.00	158.50	-1	316	-0.32%
2022/08/18	6	155.33	2	158.00	154.50	4	290	1.38%
2022/08/17	1	148.50	2	154.75	154.50	-1	279	-0.36%
2022/08/16	14	147.68	10	146.55	150.00	4	257	1.55%
2022/08/15	1	139.50	1	142.00	142.00	0	243	0.00%
2022/08/12	2	134.25	0	0.00	134.00	2	239	0.84%
2022/08/11	0	0.00	1	135.50	133.50	-1	241	-0.41%
2022/08/10	1	133.50	1	135.50	133.50	0	242	0.00%
2022/08/09	3	134.67	0	0.00	135.00	3	243	1.23%
2022/08/08	1	133.50	0	0.00	134.00	1	245	0.41%
2022/08/05	0	0.00	3	134.50	137.00	-3	246	-1.22%
2022/08/04	3	132.17	0	0.00	131.50	3	242	1.24%
2022/08/02	106	141.98	116	142.19	142.00	-10	236	-4.22%	大買/大賣/
2022/08/01	106	143.51	114	143.54	143.50	-8	232	-3.44%	大買/大賣/
2022/07/28	1	135.50	0	0.00	135.50	1	218	0.46%
2022/07/26	2	136.25	0	0.00	135.00	2	220	0.91%
2022/07/22	1	140.50	0	0.00	138.50	1	223	0.45%
2022/07/21	1	139.00	1	138.50	140.50	0	227	0.00%
2022/07/19	3	139.17	0	0.00	139.50	3	236	1.27%
2022/07/15	2	139.00	0	0.00	141.00	2	241	0.83%
2022/07/14	0	0.00	1	133.50	139.00	-1	242	-0.41%
2022/07/13	0	0.00	1	134.00	134.00	-1	236	-0.42%
2022/07/12	1	130.50	0	0.00	131.00	1	237	0.42%
2022/07/11	0	0.00	1	133.00	133.50	-1	238	-0.42%
2022/07/08	10	133.00	0	0.00	135.00	10	240	4.16%
2022/07/07	1	131.00	0	0.00	131.00	1	236	0.42%
2022/07/06	1	124.50	0	0.00	129.50	1	234	0.43%
2022/07/05	0	0.00	1	129.50	130.00	-1	231	-0.43%
2022/07/04	1	126.50	0	0.00	130.50	1	232	0.43%
2022/07/01	0	0.00	18	125.03	130.00	-18	231	-7.78%
2022/06/29	3	136.00	0	0.00	136.50	3	221	1.35%
2022/06/24	1	137.00	0	0.00	136.50	1	234	0.43%
2022/06/22	1	136.50	0	0.00	137.00	1	234	0.43%
2022/06/21	1	135.50	1	139.00	140.00	0	235	0.00%
2022/06/20	0	0.00	1	136.50	135.00	-1	237	-0.42%
2022/06/14	4	140.38	0	0.00	141.50	4	231	1.73%
2022/06/13	2	142.25	0	0.00	140.50	2	234	0.85%
2022/06/10	1	146.00	0	0.00	146.00	1	233	0.43%
2022/06/07	2	146.50	0	0.00	146.00	2	240	0.83%
2022/06/01	3	151.50	0	0.00	151.50	3	253	1.18%
2022/05/31	0	0.00	1	150.00	150.00	-1	252	-0.40%
2022/05/30	8	149.44	0	0.00	148.00	8	252	3.17%
2022/05/27	0	0.00	1	152.00	149.50	-1	246	-0.41%
2022/05/26	1	144.50	0	0.00	144.50	1	237	0.42%
2022/05/24	4	143.88	1	144.50	143.50	3	250	1.20%
2022/05/23	4	146.25	0	0.00	146.50	4	252	1.58%
2022/05/20	0	0.00	2	151.00	149.00	-2	257	-0.78%
2022/05/19	4	145.63	0	0.00	148.50	4	251	1.59%
2022/05/16	0	0.00	1	147.00	144.00	-1	257	-0.39%
2022/05/12	1	139.50	4	138.88	139.00	-3	259	-1.16%
2022/05/11	0	0.00	2	140.50	139.00	-2	258	-0.77%
2022/05/09	3	135.83	0	0.00	139.00	3	263	1.14%
2022/05/05	1	141.00	0	0.00	141.00	1	265	0.38%
2022/05/03	5	137.00	0	0.00	138.50	5	271	1.84%
2022/04/29	1	138.00	0	0.00	138.00	1	272	0.37%
2022/04/26	1	140.50	1	137.50	137.50	0	275	0.00%
2022/04/22	0	0.00	5	146.10	144.00	-5	276	-1.81%
2022/04/20	1	147.00	0	0.00	146.50	1	280	0.36%
2022/04/19	1	144.50	0	0.00	145.00	1	278	0.36%
2022/04/18	0	0.00	5	143.30	145.00	-5	282	-1.77%
2022/04/13	1	150.00	0	0.00	148.50	1	302	0.33%
2022/04/12	2	147.00	1	147.00	146.00	1	308	0.32%
2022/04/06	2	154.25	0	0.00	154.50	2	324	0.62%
2022/04/01	1	154.50	0	0.00	158.00	1	329	0.30%
2022/03/31	0	0.00	3	157.50	158.00	-3	341	-0.88%
2022/03/30	0	0.00	3	160.33	158.00	-3	384	-0.78%
2022/03/29	4	159.13	1	158.50	157.50	3	400	0.75%
2022/03/28	2	150.00	0	0.00	149.50	2	396	0.50%
2022/03/25	2	153.50	2	155.50	152.50	0	398	0.00%
2022/03/22	3	153.00	0	0.00	153.00	3	426	0.70%
2022/03/21	2	155.00	1	154.50	154.00	1	437	0.23%
2022/03/18	1	152.50	2	152.50	152.50	-1	440	-0.23%
2022/03/16	0	0.00	3	142.67	146.50	-3	443	-0.68%
2022/03/07	0	0.00	1	146.00	144.50	-1	519	-0.19%
2022/03/04	0	0.00	4	153.25	154.00	-4	547	-0.73%
2022/02/25	0	0.00	2	154.50	156.00	-2	566	-0.35%
2022/02/24	1	157.50	1	155.00	152.50	0	568	0.00%
2022/02/18	2	168.25	0	0.00	169.50	2	618	0.32%
2022/02/17	1	172.00	0	0.00	172.50	1	616	0.16%
2022/02/16	0	0.00	2	175.50	172.50	-2	620	-0.32%
2022/02/15	1	173.00	0	0.00	172.50	1	620	0.16%
2022/02/11	0	0.00	3	179.17	179.00	-3	637	-0.47%
2022/02/10	0	0.00	5	181.00	180.00	-5	642	-0.78%
2022/02/09	1	180.50	0	0.00	181.50	1	644	0.16%
2022/01/26	1	175.50	0	0.00	178.00	1	649	0.15%
2022/01/25	1	177.00	3	177.67	176.00	-2	658	-0.30%
2022/01/24	3	178.50	1	181.00	180.00	2	667	0.30%
2022/01/21	2	181.50	0	0.00	180.50	2	673	0.30%
2022/01/20	1	183.50	0	0.00	184.00	1	676	0.15%
2022/01/19	2	182.50	0	0.00	182.00	2	688	0.29%
2022/01/18	0	0.00	1	186.00	187.00	-1	725	-0.14%
2022/01/17	1	180.00	0	0.00	184.50	1	726	0.14%
2022/01/14	1	175.50	0	0.00	182.00	1	730	0.14%
2022/01/13	2	180.00	0	0.00	179.50	2	742	0.27%
2022/01/12	1	184.00	0	0.00	182.00	1	811	0.12%
2022/01/11	7	179.86	1	182.00	182.50	6	843	0.71%
2022/01/10	4	181.50	3	183.50	183.50	1	840	0.12%
2022/01/07	1	182.00	2	188.00	181.50	-1	841	-0.12%
2022/01/06	8	186.69	1	185.00	186.50	7	833	0.84%
2022/01/04	4	192.00	0	0.00	192.00	4	830	0.48%
2022/01/03	4	186.50	2	187.50	187.00	2	825	0.24%
2021/12/30	7	189.86	1	188.50	188.50	6	825	0.73%
2021/12/28	3	189.17	1	191.00	189.00	2	831	0.24%
2021/12/27	0	0.00	2	190.75	192.00	-2	830	-0.24%
2021/12/24	3	189.33	9	189.72	188.50	-6	830	-0.72%
2021/12/23	12	186.71	4	187.00	188.50	8	789	1.01%
2021/12/22	0	0.00	1	182.00	181.00	-1	768	-0.13%
2021/12/21	3	179.33	1	180.50	180.00	2	768	0.26%
2021/12/20	2	178.25	0	0.00	178.50	2	767	0.26%
2021/12/13	0	0.00	1	180.00	180.50	-1	728	-0.14%
2021/12/09	2	180.00	5	180.70	179.50	-3	727	-0.41%
2021/12/08	0	0.00	21	177.50	177.50	-21	719	-2.92%
2021/12/07	0	0.00	3	182.83	180.50	-3	711	-0.42%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/01	11	181.05	4.1	180.72	181.00	6.9	683	1.02%
2021/11/30	20.1	175.50	1	179.00	178.50	19.1	663	2.87%
2021/11/29	0	0.00	6	165.17	166.00	-6	631	-0.95%
2021/11/26	1	169.00	1	168.50	168.50	0	627	0.00%
2021/11/23	1	173.00	4	172.75	170.00	-3	630	-0.48%
2021/11/22	3	174.67	1	174.50	175.50	2	629	0.32%
2021/11/18	6	179.67	6	176.33	178.50	0	622	0.00%
2021/11/11	5	170.80	0	0.00	166.00	5	659	0.76%
2021/11/10	0	0.00	2	168.75	169.50	-2	709	-0.28%
2021/11/09	0	0.00	1	165.50	164.50	-1	721	-0.14%
2021/11/05	1	165.00	2	165.75	166.50	-1	721	-0.14%
2021/11/01	0	0.00	5	172.00	169.00	-5	719	-0.69%
2021/10/29	5	168.00	0	0.00	171.00	5	713	0.70%
2021/10/28	1	170.50	1	172.00	168.50	0	707	0.00%
2021/10/27	6	170.58	0	0.00	170.00	6	703	0.85%
2021/10/26	2	172.75	3	175.50	169.00	-1	693	-0.14%
2021/10/25	3	165.50	0	0.00	164.50	3	656	0.46%
2021/10/20	0	0.00	1	165.00	165.00	-1	640	-0.16%
2021/10/19	1	158.00	16	165.94	166.00	-15	579	-2.59%
2021/10/14	3	150.50	1	151.50	151.00	2	586	0.34%
2021/10/13	1	149.00	0	0.00	151.00	1	597	0.17%
2021/10/12	0	0.00	3	152.50	153.00	-3	600	-0.50%
2021/10/08	0	0.00	2	149.50	148.00	-2	599	-0.33%
2021/09/29	3	142.33	0	0.00	142.00	3	742	0.40%
2021/09/17	0	0.00	0.1	149.50	149.00	-0.1	931	-0.01%
2021/09/08	2	143.75	0	0.00	142.50	2	1,309	0.15%
2021/09/07	1	146.50	0	0.00	147.00	1	1,308	0.08%
2021/09/06	1	150.00	0	0.00	149.50	1	1,315	0.08%
2021/09/02	0	0.00	1	156.00	153.00	-1	1,323	-0.08%
2021/09/01	1	154.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	1	153.50	0	0.00	153.00	1	1,333	0.07%
2021/08/30	2	150.50	0	0.00	150.00	2	1,356	0.15%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/24	0	0.00	1	150.00	150.00	-1	1,348	-0.07%
2021/08/20	0	0.00	1	145.00	150.50	-1	1,352	-0.07%
2021/08/19	7	146.21	0	0.00	145.00	7	1,341	0.52%
2021/08/18	5	150.00	0	0.00	154.00	5	1,315	0.38%
2021/08/17	2	151.00	1	151.50	151.50	1	1,305	0.08%
2021/08/16	2	154.50	0	0.00	150.00	2	1,293	0.15%
2021/08/12	3	175.67	0	0.00	175.00	3	1,221	0.25%
2021/08/06	0	0.00	1	183.00	182.50	-1	1,317	-0.08%
2021/08/03	0	0.00	1	179.00	177.00	-1	1,398	-0.07%
2021/08/02	1	176.50	0	0.00	179.00	1	1,420	0.07%
2021/07/30	1	176.00	0	0.00	175.50	1	1,431	0.07%
2021/07/29	2	176.50	0	0.00	178.00	2	1,452	0.14%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/21	0	0.00	1	180.00	176.50	-1	1,499	-0.07%
2021/07/20	6	178.17	0	0.00	178.00	6	1,496	0.40%
2021/07/19	3	182.50	0	0.00	182.50	3	1,489	0.20%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	192.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	1	183.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	1	190.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	191.00	1	191.00	195.00	0	1,510	0.00%
2021/07/02	0	0.00	5	195.00	193.50	-5	1,475	-0.34%
2021/07/01	1	200.50	1	199.00	197.50	0	1,476	0.00%
2021/06/30	5	209.50	0	0.00	206.50	5	1,486	0.34%
2021/06/29	1	206.00	1	208.50	205.00	0	1,495	0.00%
2021/06/28	2	210.00	1	215.00	207.50	1	1,501	0.07%
2021/06/24	2	220.25	11	221.41	218.00	-9	1,528	-0.59%
2021/06/22	10	199.25	3	196.67	198.00	7	1,316	0.53%
2021/06/16	1	189.00	4	190.00	188.50	-3	1,457	-0.21%
2021/06/11	1	190.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0.1	192.00	0	0.00	190.00	0.1	1,560	0.01%
2021/06/08	4	186.50	2	187.75	187.00	2	1,571	0.13%
2021/06/07	1	186.00	15	187.57	186.00	-14	1,584	-0.88%
2021/06/04	6	197.08	2	198.75	196.00	4	1,570	0.25%
2021/06/03	2	197.75	2	199.75	198.00	0	1,594	0.00%
2021/06/02	1	200.50	6	201.08	198.00	-5	1,650	-0.30%
2021/06/01	1	201.50	7	202.86	201.50	-6	1,692	-0.35%
2021/05/31	2	200.50	1	201.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	2	202.00	200.50	-2	1,954	-0.10%
2021/05/27	2	197.25	0	0.00	196.50	2	1,982	0.10%
2021/05/25	1	199.50	2	200.00	198.50	-1	1,994	-0.05%
2021/05/24	2	195.75	4	197.00	197.50	-2	1,996	-0.10%
2021/05/21	2	195.50	3	198.33	195.00	-1	1,999	-0.05%
2021/05/20	3	195.00	2	196.50	192.00	1	2,009	0.05%
2021/05/19	1	196.50	1	191.50	197.00	0	2,021	0.00%
2021/05/18	0	0.00	20	177.70	187.00	-20	2,026	-0.99%
2021/05/17	1	170.00	8	175.19	170.00	-7	2,008	-0.35%
2021/05/14	10	189.90	8	187.44	188.50	2	1,993	0.10%
2021/05/13	11	195.68	0	0.00	193.50	11	1,994	0.55%
2021/05/12	0	0.00	29	198.10	193.50	-29	1,960	-1.48%
2021/05/11	1	217.00	0	0.00	214.50	1	1,935	0.05%
2021/05/05	11	220.41	17	222.21	219.00	-6	1,963	-0.31%
2021/05/04	5	220.40	7	220.43	218.50	-2	1,967	-0.10%
2021/05/03	4	225.63	1	225.00	222.00	3	1,955	0.15%
2021/04/29	0	0.00	3	237.67	235.00	-3	1,952	-0.15%
2021/04/27	4	239.13	1	240.50	239.50	3	1,992	0.15%
2021/04/26	1	237.00	4	238.25	237.00	-3	1,999	-0.15%
2021/04/23	7	241.00	7	238.57	241.00	0	2,016	0.00%
2021/04/22	5	244.20	0	0.00	235.50	5	2,027	0.25%
2021/04/21	8	254.06	2	258.75	252.00	6	1,991	0.30%
2021/04/20	5	251.90	0	0.00	257.50	5	1,979	0.25%
2021/04/19	2	251.75	0	0.00	251.00	2	2,007	0.10%
2021/04/16	0	0.00	1	252.00	252.50	-1	2,016	-0.05%
2021/04/15	0	0.00	7	245.50	245.50	-7	2,074	-0.34%
2021/04/14	2	245.50	1	244.00	245.50	1	2,186	0.05%
2021/04/13	2	248.00	1	249.00	246.50	1	2,182	0.05%
2021/04/12	5	252.30	0	0.00	248.50	5	2,179	0.23%
2021/04/09	1	256.50	3	263.00	252.50	-2	2,192	-0.09%
2021/04/08	0.1	253.50	1	252.00	255.50	-0.9	2,210	-0.04%
2021/04/07	1	254.00	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	255.50	3	251.67	259.00	-2	2,173	-0.09%
2021/04/01	1	248.50	0	0.00	247.00	1	2,128	0.05%
2021/03/30	2	236.75	1	237.00	238.00	1	2,094	0.05%
2021/03/29	2	235.00	0	0.00	238.50	2	2,076	0.10%
2021/03/25	2	229.75	2	232.00	224.00	0	2,024	0.00%
2021/03/24	5	232.00	1	229.50	232.00	4	1,998	0.20%
2021/03/23	3	232.83	3	239.00	228.00	0	1,971	0.00%
2021/03/22	1	224.00	1	225.50	229.00	0	1,868	0.00%
2021/03/19	1	223.00	3	215.50	225.00	-2	1,861	-0.11%
2021/03/18	0	0.00	3	222.50	218.50	-3	1,848	-0.16%
2021/03/17	5	220.70	2	221.00	218.00	3	1,872	0.16%
2021/03/16	10	222.75	2	227.00	225.50	8	1,858	0.43%
2021/03/15	1	209.00	1	207.50	211.00	0	1,824	0.00%
2021/03/11	1	203.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	88	199.88	1	203.00	200.50	87	1,956	4.45%
2021/03/09	1	206.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	2	211.50	3	210.00	204.50	-1	2,143	-0.05%
2021/03/05	3	224.00	1	228.00	222.00	2	2,142	0.09%
2021/03/04	5	225.70	2	221.50	224.50	3	2,155	0.14%
2021/03/03	3	219.83	18	222.92	219.00	-15	2,084	-0.72%
2021/03/02	0	0.00	5	215.50	215.50	-5	1,962	-0.25%
2021/02/26	7	196.07	0	0.00	196.00	7	2,094	0.33%
2021/02/25	1	196.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	1	193.50	0	0.00	193.50	1	2,179	0.05%
2021/02/22	0	0.00	1	196.50	199.00	-1	2,267	-0.04%
2021/02/19	6	199.83	0	0.00	199.00	6	2,355	0.25%
2021/02/18	22	201.23	5	200.50	202.00	17	2,395	0.71%
2021/02/17	1	195.50	0	0.00	195.00	1	2,409	0.04%
2021/02/05	4	193.38	0	0.00	192.00	4	2,449	0.16%
2021/02/04	16	193.56	0	0.00	190.50	16	2,568	0.62%
2021/02/03	8	190.00	1	189.50	190.00	7	2,734	0.26%
2021/02/02	202	190.97	1	191.00	191.50	201	3,015	6.67%	大買/鉅額交易
2021/02/01	200	188.49	0	0.00	191.50	200	3,185	6.28%	大買/鉅額交易
2021/01/29	2	183.00	1	185.50	182.00	1	3,284	0.03%
2021/01/28	3	181.83	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1	192.50	0	0.00	190.50	1	3,252	0.03%
2021/01/21	4	187.88	0	0.00	185.00	4	3,240	0.12%
2021/01/20	3	191.67	0	0.00	190.50	3	3,222	0.09%
2021/01/15	2	201.25	0	0.00	196.50	2	3,194	0.06%
2021/01/14	2	203.50	0	0.00	203.00	2	3,186	0.06%
2021/01/12	4	209.50	1	214.00	205.00	3	3,251	0.09%
2021/01/08	3	218.00	4	211.38	210.50	-1	3,285	-0.03%
2021/01/07	1	217.00	2	207.03	219.00	-1	3,266	-0.03%
2021/01/06	2	199.50	0	0.00	199.50	2	3,150	0.06%
2021/01/05	1	205.52	3	206.67	206.00	-2	3,136	-0.06%
2021/01/04	2	204.50	1	205.00	204.50	1	3,121	0.03%
2020/12/31	2	204.50	2	203.00	202.00	0	3,093	0.00%
2020/12/29	0	0.00	1	193.00	192.50	-1	3,049	-0.03%
2020/12/25	10	197.40	11	195.95	195.50	-1	3,051	-0.03%
2020/12/24	0	0.00	0.1	194.00	192.50	-0.1	3,040	0.00%
2020/12/23	0	0.00	2	191.00	191.00	-2	3,058	-0.07%
2020/12/22	2	193.50	1	195.50	189.00	1	3,080	0.03%
2020/12/18	0	196.50	0	0.00	196.00	0	3,104	0.00%
2020/12/17	2.3	195.81	1	196.00	196.00	1.3	3,135	0.04%
2020/12/15	0.3	197.33	0	0.00	195.50	0.3	3,268	0.01%
2020/12/14	0	0.00	10	202.70	203.50	-10	3,259	-0.31%
2020/12/11	10	202.45	12	201.33	202.00	-2	3,289	-0.06%
2020/12/10	0.3	209.17	0	0.00	207.50	0.3	3,321	0.01%
2020/12/09	1	207.50	4	208.75	212.50	-3	3,318	-0.09%
2020/12/08	1	207.50	1	207.50	207.50	0	3,311	0.00%
2020/12/07	5	210.30	7	208.64	211.00	-2	3,304	-0.06%
2020/12/04	1	228.50	1	226.50	226.50	0	3,283	0.00%
2020/12/03	5	233.00	1	227.00	222.50	4	3,357	0.12%
2020/12/02	0.1	229.50	4	225.88	234.50	-3.9	3,326	-0.12%
2020/11/30	3	208.33	4	210.88	215.50	-1	3,209	-0.03%
2020/11/27	2	209.75	1	211.00	208.00	1	3,191	0.03%
2020/11/26	4	210.50	1	211.00	210.00	3	3,228	0.09%
2020/11/25	9	214.33	6	214.25	207.00	3	3,216	0.09%
2020/11/24	1	209.00	9	206.50	203.50	-8	3,150	-0.25%
2020/11/23	0	0.00	4	203.25	204.00	-4	3,205	-0.12%
2020/11/20	2	202.50	1	201.00	204.50	1	3,334	0.03%
2020/11/19	1	203.50	4	202.50	203.50	-3	3,449	-0.09%
2020/11/18	1	201.00	58	202.34	207.00	-57	3,431	-1.66%
2020/11/17	7	197.79	4	198.13	196.00	3	3,358	0.09%
2020/11/16	5	192.20	4	190.88	193.00	1	3,348	0.03%
2020/11/13	20	197.73	2	195.00	196.50	18	3,345	0.54%
2020/11/12	35	197.97	0.2	198.24	198.00	34.8	3,369	1.03%
2020/11/11	2	198.50	1	195.50	202.00	1	3,289	0.03%
2020/11/10	23	193.52	29	193.50	190.00	-6	3,135	-0.19%
2020/11/09	15	190.07	1	190.00	191.00	14	2,866	0.49%
2020/11/06	17	172.03	6	174.33	174.00	11	2,687	0.41%
2020/11/05	3	164.83	0	0.00	165.00	3	2,557	0.12%
2020/11/03	0	0.00	1	161.00	163.00	-1	2,554	-0.04%
2020/10/30	1	164.00	1	165.00	158.50	0	2,561	0.00%
2020/10/28	1	168.00	1	169.00	163.50	0	2,550	0.00%
2020/10/27	1	168.50	1	168.00	168.50	0	2,548	0.00%
2020/10/26	2	168.50	2	169.50	168.00	0	2,545	0.00%
2020/10/23	2	169.50	2	170.25	168.00	0	2,553	0.00%
2020/10/22	1	169.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	1	174.50	1	176.50	173.00	0	2,573	0.00%
2020/10/19	20	171.50	23	169.96	171.00	-3	2,506	-0.12%
2020/10/16	7	168.64	6	167.50	164.00	1	2,465	0.04%
2020/10/15	5	167.50	3	165.67	169.00	2	2,424	0.08%
2020/10/14	2	161.00	2	161.50	160.50	0	2,375	0.00%
2020/10/13	1	161.50	2	160.00	161.50	-1	2,381	-0.04%
2020/10/12	1	159.50	1	160.00	158.00	0	2,382	0.00%
2020/10/07	2	160.00	1	161.50	159.50	1	2,398	0.04%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/30	1	159.00	2	157.50	159.50	-1	2,436	-0.04%
2020/09/29	1	156.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	2	155.50	2	155.25	159.50	0	2,449	0.00%
2020/09/25	1	158.00	1	159.50	154.00	0	2,444	0.00%
2020/09/24	1	164.00	2	160.75	157.00	-1	2,426	-0.04%
2020/09/23	3	167.00	2	168.00	166.00	1	2,418	0.04%
2020/09/22	1	166.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	3	177.50	2	181.50	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	173.00	177.50	-1	2,245	-0.04%
2020/09/16	1	172.50	1	174.00	172.00	0	2,211	0.00%
2020/09/15	12	175.63	15	175.90	172.50	-3	2,175	-0.14%
2020/09/14	2	166.75	2.1	167.50	168.00	-0.1	2,106	-0.01%
2020/09/11	3	169.67	0	0.00	166.50	3	2,100	0.14%
2020/09/08	2	175.50	2	169.75	175.00	0	2,004	0.00%
2020/09/07	0	0.00	1	171.50	163.00	-1	1,902	-0.05%
2020/09/04	2	162.50	0	0.00	168.00	2	1,873	0.11%
2020/09/02	0	0.00	1	161.00	165.00	-1	1,865	-0.05%
2020/09/01	1	168.00	1	169.00	158.00	0	1,841	0.00%
2020/08/31	1	165.50	1	166.00	167.50	0	1,789	0.00%
2020/08/28	3	166.67	2	168.75	165.50	1	1,777	0.06%
2020/08/27	0	0.00	1	164.50	165.50	-1	1,711	-0.06%
2020/08/26	13	163.54	14	164.07	164.00	-1	1,595	-0.06%
2020/08/25	1	154.50	0	0.00	152.00	1	1,444	0.07%
2020/08/21	1	135.50	1	136.00	138.00	0	1,256	0.00%
2020/08/20	0	0.00	1	128.00	130.00	-1	1,243	-0.08%
2020/08/18	8	133.50	8	140.00	138.50	0	1,182	0.00%
2020/08/17	0	0.00	3	133.50	133.50	-3	1,123	-0.27%
2020/08/13	1	117.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	119.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	2	118.50	0	0.00	119.00	2	1,119	0.18%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/07/27	0	0.00	7	120.50	116.50	-7	1,452	-0.48%
2020/07/17	1	142.50	0	0.00	138.50	1	1,479	0.07%
2020/07/10	0	0.00	1	146.00	145.00	-1	1,659	-0.06%
2020/07/02	0	0.00	1	160.00	160.00	-1	1,711	-0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/16	0	0.00	1	152.50	154.00	-1	1,770	-0.06%
2020/06/11	0	0.00	1	159.00	159.00	-1	1,815	-0.06%
2020/06/09	1	166.00	1	164.00	160.00	0	1,819	0.00%
2020/06/08	1	161.50	0	0.00	158.00	1	1,800	0.06%
2020/05/21	0	0.00	0.1	160.00	158.00	-0.1	1,729	-0.01%
2020/05/14	0	0.00	6	157.25	155.00	-6	1,627	-0.37%
2020/05/13	1	163.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	9	165.28	8	163.38	166.50	1	1,546	0.06%
2020/05/11	2	153.25	1	156.00	161.00	1	1,403	0.07%
2020/05/08	5	142.50	0	0.00	146.50	5	1,322	0.38%
2020/04/27	0	0.00	1	140.50	140.00	-1	1,215	-0.08%
2020/04/23	1	138.00	4	139.75	138.00	-3	1,190	-0.25%
2020/04/21	1	138.00	0	0.00	137.00	1	1,152	0.09%
2020/04/16	0	0.00	22	141.39	145.50	-22	1,042	-2.11%
2020/04/13	0	0.00	2	123.50	124.50	-2	881	-0.23%
2020/04/10	6	127.00	0	0.00	127.00	6	856	0.70%
2020/04/09	1	127.00	1	127.00	124.00	0	831	0.00%
2020/04/08	1	121.00	1	118.00	123.50	0	771	0.00%
2020/03/24	0	0.00	0	91.30	90.00	0	724	-0.01%
2020/03/23	0	0.00	10	85.50	85.50	-10	706	-1.42%
2020/03/20	30	96.50	0	0.00	94.90	30	704	4.26%
2020/03/18	2	108.50	1	114.00	105.50	1	657	0.15%
2020/03/17	2	120.50	2	119.25	117.00	0	610	0.00%
2020/03/16	1	138.00	2	136.25	129.50	-1	576	-0.17%
2020/03/13	0	0.00	3	143.50	143.50	-3	542	-0.55%
2020/03/12	2	166.50	0	0.00	159.00	2	520	0.38%
2020/03/10	2	176.50	0	0.00	181.50	2	478	0.42%
2020/03/09	1	187.00	0	0.00	186.50	1	445	0.22%
2020/03/05	1	195.50	0	0.00	195.50	1	425	0.24%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	9	254.50	253.00	-9	443	-2.03%
2019/12/02	0	0.00	5	243.00	241.00	-5	537	-0.93%
2019/11/28	3	253.50	6	251.50	247.50	-3	539	-0.56%
2019/11/27	8	247.44	0	0.00	251.00	8	536	1.49%
2019/11/08	9	239.00	0	0.00	240.50	9	563	1.60%
2019/11/07	1	244.50	0	0.00	243.00	1	576	0.17%
2019/10/30	1	260.00	1	260.00	261.00	0	619	0.00%
2019/10/29	1	261.00	1	262.00	259.50	0	630	0.00%
2019/10/25	1	262.50	1	263.50	261.50	0	633	0.00%
2019/10/23	1	258.50	1	260.00	256.00	0	629	0.00%
2019/10/16	2	258.25	2	259.25	260.00	0	682	0.00%
2019/10/15	1	255.50	1	256.50	256.00	0	699	0.00%
2019/10/14	1	254.00	1	255.00	255.00	0	705	0.00%
2019/10/04	2	259.00	2	260.25	255.00	0	711	0.00%
2019/10/02	5	260.20	4	259.38	257.00	1	704	0.14%
2019/10/01	0	0.00	1	254.00	259.50	-1	696	-0.14%
2019/09/26	1	252.00	1	253.00	251.50	0	680	0.00%
2019/09/25	1	250.00	1	252.00	249.50	0	674	0.00%
2019/09/20	0	0.00	3	254.00	254.50	-3	659	-0.45%
2019/09/11	1	265.50	1	266.50	269.00	0	647	0.00%
2019/09/09	1	267.00	4	272.50	265.00	-3	645	-0.46%
2019/09/05	2	282.25	3	284.00	277.00	-1	625	-0.16%
2019/09/04	1	283.00	3	282.50	284.00	-2	614	-0.33%
2019/09/03	5	287.50	2	288.50	282.00	3	615	0.49%
2019/09/02	1	286.00	0	0.00	286.50	1	623	0.16%
2019/08/30	4	288.00	6	289.33	286.50	-2	621	-0.32%
2019/08/29	4	288.00	2	288.25	286.00	2	610	0.33%
2019/08/28	5	285.20	2	284.75	285.00	3	601	0.50%
2019/08/27	0	0.00	2	277.00	279.00	-2	584	-0.34%
2019/08/23	1	275.00	4	279.63	277.50	-3	595	-0.50%
2019/08/22	1	278.00	0	0.00	274.00	1	593	0.17%
2019/08/21	1	276.50	4	277.13	278.50	-3	627	-0.48%
2019/08/20	2	279.50	5	279.10	276.50	-3	646	-0.46%
2019/08/19	2	280.25	2	281.25	279.00	0	636	0.00%
2019/08/16	5	283.20	2	283.00	280.00	3	637	0.47%
2019/08/15	2	277.75	1	281.50	279.00	1	635	0.16%
2019/08/14	1	289.00	1	291.50	281.50	0	637	0.00%
2019/08/13	2	290.25	2	292.75	280.00	0	636	0.00%
2019/08/12	8	296.81	2	295.75	290.00	6	624	0.96%
2019/08/08	4	287.50	1	285.00	291.00	3	606	0.49%
2019/08/07	4	292.50	2	288.25	288.00	2	596	0.34%
2019/08/06	0	0.00	1	278.00	278.00	-1	588	-0.17%
2019/08/05	2	281.00	5.1	280.08	280.50	-3.1	604	-0.52%
2019/08/01	1	288.50	1	291.50	284.50	0	664	0.00%
2019/07/31	0	0.00	30	280.22	284.00	-30	657	-4.57%
2019/07/30	1	288.50	11	285.41	285.00	-10	657	-1.52%
2019/07/29	1	289.50	21	291.83	289.50	-20	658	-3.04%
2019/07/26	1	289.00	2	290.50	294.00	-1	659	-0.15%
2019/07/25	0	0.00	3	290.00	289.50	-3	658	-0.46%
2019/07/24	6	293.67	3	294.33	292.00	3	655	0.46%
2019/07/23	1	292.00	0	0.00	290.00	1	655	0.15%
2019/07/22	0	0.00	13	289.69	295.00	-13	651	-2.00%
2019/07/19	14	285.32	13	284.35	284.00	1	636	0.16%
2019/07/18	1	278.50	1	280.00	278.50	0	634	0.00%
2019/07/17	43	279.84	5	272.00	279.00	38	627	6.06%
2019/07/16	2	269.50	1	267.50	265.00	1	603	0.17%
2019/07/15	31	265.85	2	264.50	266.00	29	599	4.84%
2019/07/12	2	257.00	2	259.00	256.00	0	595	0.00%
2019/07/11	1	258.50	1	256.00	258.50	0	602	0.00%
2019/07/10	3	252.50	0	0.00	252.50	3	607	0.49%
2019/07/08	0	0.00	3	250.33	254.00	-3	625	-0.48%
2019/07/05	2	248.75	0	0.00	248.50	2	626	0.32%
2019/07/02	1	256.50	1	258.00	258.50	0	638	0.00%
2019/06/11	3	275.67	1	273.50	280.50	2	645	0.31%
2019/06/10	1	278.00	3	275.17	280.00	-2	639	-0.31%
2019/06/06	2	270.00	0	0.00	266.00	2	624	0.32%
2019/06/05	4	273.00	2	272.50	274.00	2	622	0.32%
2019/06/04	4	272.13	4	271.13	269.00	0	618	0.00%
2019/06/03	5	271.70	4	271.25	271.00	1	622	0.16%
2019/05/31	3	265.00	23	269.98	275.00	-20	619	-3.23%
2019/05/30	4	258.88	6	262.25	269.00	-2	610	-0.33%
2019/05/27	16	250.75	3	257.00	239.50	13	582	2.23%
2019/05/24	2	267.00	2	269.00	266.00	0	585	0.00%
2019/05/23	1	267.00	0	0.00	267.00	1	606	0.16%
2019/05/22	2	275.25	1	279.00	272.00	1	613	0.16%
2019/05/21	5	272.60	2	269.50	277.00	3	627	0.48%
2019/05/20	7	269.57	4	269.88	268.00	3	617	0.49%
2019/05/17	4	281.25	4	283.50	278.50	0	612	0.00%
2019/05/16	1	280.50	0	0.00	280.50	1	633	0.16%
2019/05/15	3	282.50	4	285.50	286.50	-1	637	-0.16%
2019/05/14	3	282.17	2	286.75	279.00	1	644	0.16%
2019/05/13	3	290.00	12	297.79	285.00	-9	631	-1.42%
2019/05/10	5	286.70	8.3	292.29	298.00	-3.3	612	-0.54%
2019/05/09	16	286.19	6	284.08	281.00	10	581	1.72%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/18	1	292.00	0	0.00	288.50	1	580	0.17%
2019/04/08	2	301.25	2	302.50	296.00	0	542	0.00%
2019/03/20	1	317.50	1	319.00	318.00	0	580	0.00%
2019/03/19	2	321.75	1	326.00	317.00	1	582	0.17%
2019/03/18	2	323.25	2	324.50	325.50	0	587	0.00%
2019/03/15	3	322.33	3	322.50	321.00	0	591	0.00%
2019/03/14	1	318.00	1	316.50	318.00	0	589	0.00%
2019/03/13	1	314.50	0	0.00	314.50	1	591	0.17%
2019/03/12	1	313.50	2	315.00	316.00	-1	596	-0.17%
2019/03/11	1	310.50	0	0.00	310.50	1	608	0.16%
2019/03/06	2	319.25	1	322.50	317.50	1	620	0.16%
2019/03/04	1	319.50	1	318.50	319.50	0	629	0.00%
2019/02/27	0	0.00	1	313.50	312.00	-1	632	-0.16%
2019/02/25	0	0.00	10	330.00	328.50	-10	668	-1.49%
2019/02/22	3	319.50	15	318.13	324.00	-12	654	-1.83%
2019/02/21	1	306.50	2	300.00	305.00	-1	633	-0.16%
2019/02/20	3	295.67	5	298.20	297.50	-2	633	-0.32%
2019/02/18	1	292.50	1	293.50	293.00	0	680	0.00%
2019/02/15	3	295.17	0	0.00	291.00	3	686	0.44%
2019/02/13	0	0.00	1	280.50	287.00	-1	681	-0.15%
2019/02/11	0	0.00	7	278.07	276.50	-7	679	-1.03%
2019/01/30	8	272.06	0	0.00	273.50	8	683	1.17%
2019/01/28	3	270.17	3	271.50	271.50	0	684	0.00%
2019/01/25	3	268.00	1	269.00	266.00	2	688	0.29%
2019/01/24	0	0.00	1	272.00	272.00	-1	682	-0.15%
2019/01/23	2	262.25	4	261.25	262.50	-2	667	-0.30%
2019/01/22	1	256.00	1	262.50	253.50	0	666	0.00%
2019/01/16	2	248.25	2	249.00	248.00	0	664	0.00%
2018/12/20	2	243.25	1	251.00	238.00	1	814	0.12%
2018/12/19	2	248.50	1	254.50	248.50	1	803	0.12%
2018/12/18	1	253.00	0	0.00	253.00	1	803	0.12%
2018/12/17	0	0.00	1	269.00	260.50	-1	802	-0.12%
2018/12/14	2	254.75	2	256.00	258.50	0	797	0.00%
2018/12/13	4	254.13	5	253.10	258.00	-1	793	-0.13%
2018/12/12	3	241.67	2	243.50	241.00	1	779	0.13%
2018/12/11	2	237.50	3	239.33	238.50	-1	778	-0.13%
2018/12/10	4	236.38	2	238.00	235.00	2	783	0.26%
2018/12/07	0	0.00	2	240.75	246.00	-2	784	-0.25%
2018/12/06	2	240.00	0	0.00	235.00	2	804	0.25%
2018/12/03	0	0.00	1	249.50	264.00	-1	844	-0.12%
2018/11/30	1	245.00	1	240.00	245.00	0	832	0.00%
2018/11/29	2	245.00	2	246.75	238.00	0	830	0.00%
2018/11/28	2	241.00	0	0.00	242.50	2	825	0.24%
2018/11/27	2	237.75	3	238.50	238.50	-1	823	-0.12%
2018/11/26	2	233.25	2	232.75	236.00	0	816	0.00%
2018/11/23	3	232.17	2	234.00	231.00	1	814	0.12%
2018/11/22	0	0.00	2	238.25	240.00	-2	803	-0.25%
2018/11/21	2	220.00	1	213.50	223.00	1	764	0.13%
2018/11/20	1	210.50	2	209.75	211.50	-1	746	-0.13%
2018/11/19	1	207.00	1	208.00	206.00	0	738	0.00%
2018/11/16	2	207.00	2	208.50	206.00	0	738	0.00%
2018/11/15	1	207.00	0	0.00	205.50	1	735	0.14%
2018/11/14	1	192.50	3	194.67	212.00	-2	709	-0.28%
2018/11/13	2	187.50	2	187.25	193.00	0	685	0.00%
2018/11/12	0	0.00	1	188.00	194.00	-1	683	-0.15%
2018/11/06	11	187.86	11	187.50	186.50	0	697	0.00%
2018/11/05	2	194.75	2	196.50	196.00	0	719	0.00%
2018/11/02	3	196.00	2	198.00	191.50	1	715	0.14%
2018/11/01	1	189.50	2	191.00	195.50	-1	711	-0.14%
2018/10/26	1	181.00	1	183.00	176.50	0	687	0.00%
2018/10/25	3	179.17	1	179.50	181.00	2	688	0.29%
2018/10/24	3	181.83	5	183.10	184.50	-2	683	-0.29%
2018/10/22	2	183.25	2	183.75	183.00	0	681	0.00%
2018/10/19	4	176.88	3	178.50	185.50	1	682	0.15%
2018/10/18	1	185.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	194.50	194.00	-1	671	-0.15%
2018/10/15	10	192.00	0	0.00	188.00	10	695	1.44%
2018/10/12	0	0.00	2	180.25	189.00	-2	698	-0.29%
2018/10/11	10	174.00	0	0.00	175.50	10	705	1.42%
2018/10/09	1	190.50	1	195.00	192.50	0	685	0.00%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/04	0	0.00	15	221.50	223.00	-15	641	-2.34%
2018/10/03	0	0.00	0.1	220.00	220.00	-0.1	637	-0.02%
2018/09/28	1	229.00	1	231.00	227.50	0	646	0.00%
2018/09/27	0	0.00	1	231.00	231.50	-1	673	-0.15%
2018/09/14	1	225.00	1	226.00	231.00	0	730	0.00%
2018/09/13	4.7	220.62	3	219.67	223.00	1.7	722	0.24%
2018/09/12	7	218.36	6	214.67	216.50	1	713	0.14%
2018/09/10	3	241.83	2.1	242.70	240.00	0.9	663	0.13%
2018/09/03	2	264.50	2	266.00	260.50	0	653	0.00%
2018/08/31	1	264.00	0	0.00	265.00	1	653	0.15%
2018/08/28	1	271.50	1	269.50	270.50	0	691	0.00%
2018/08/27	1	268.50	0	0.00	268.50	1	693	0.14%
2018/08/24	1	262.50	3	265.67	267.00	-2	699	-0.29%
2018/08/22	1	265.00	0	0.00	267.50	1	714	0.14%
2018/08/20	1	262.50	0	0.00	260.50	1	712	0.14%
2018/08/17	1	267.00	2	268.50	268.00	-1	717	-0.14%
2018/08/16	1	262.00	2	263.00	265.00	-1	710	-0.14%
2018/08/15	2	266.25	2	268.50	261.50	0	707	0.00%
2018/08/10	2	287.50	0	0.00	282.00	2	675	0.30%
2018/07/23	1	306.50	1	308.00	306.00	0	767	0.00%
2018/07/20	2	344.50	1	353.50	340.00	1	746	0.13%
2018/07/19	0	0.00	1	343.00	349.00	-1	741	-0.13%
2018/07/18	0	0.00	1	341.50	339.00	-1	734	-0.14%
2018/07/16	11	403.18	0	0.00	402.00	11	710	1.55%
2018/07/13	1	391.50	0	0.00	397.00	1	700	0.14%
2018/07/10	0	0.00	1	379.50	384.00	-1	712	-0.14%
2018/07/09	4	383.75	3	384.67	375.50	1	727	0.14%
2018/07/06	2	374.25	2	381.00	383.00	0	783	0.00%
2018/07/05	5	392.00	3	393.00	380.50	2	787	0.25%
2018/07/04	2	389.00	12	390.96	392.00	-10	766	-1.31%
2018/07/03	1	388.00	2	388.25	387.00	-1	788	-0.13%
2018/07/02	1	388.50	1	393.00	389.50	0	789	0.00%
2018/06/29	1	376.00	1	379.00	390.00	0	783	0.00%
2018/06/28	2	394.25	4	390.25	390.50	-2	765	-0.26%
2018/06/27	0	0.00	1	369.00	374.00	-1	731	-0.14%
2018/06/26	2	362.50	1	366.00	365.50	1	721	0.14%
2018/06/25	0.7	364.00	1	363.50	365.00	-0.3	726	-0.04%
2018/06/15	1	365.00	1	366.00	369.50	0	765	0.00%
2018/06/14	1	361.00	1	362.50	361.00	0	757	0.00%
2018/06/13	1	362.50	1	363.50	361.00	0	764	0.00%
2018/06/11	1	360.00	0	0.00	355.00	1	772	0.13%
2018/06/08	0	0.00	1	365.00	367.00	-1	779	-0.13%
2018/06/07	3	367.00	2	369.75	364.50	1	801	0.12%
2018/06/06	0	0.00	1	352.00	355.00	-1	794	-0.13%
2018/06/05	1	355.50	0	0.00	348.50	1	812	0.12%
2018/06/01	2	361.00	1	361.00	359.50	1	907	0.11%
2018/05/31	1	359.50	0	0.00	357.00	1	904	0.11%
2018/05/29	0	0.00	1	358.50	364.00	-1	910	-0.11%
2018/05/25	1	355.00	1	349.00	355.50	0	913	0.00%
2018/05/23	1	370.50	1	373.00	363.50	0	919	0.00%
2018/05/22	2	371.00	2	372.50	371.00	0	927	0.00%
2018/05/21	1	365.00	0	0.00	370.00	1	943	0.11%
2018/05/17	0	0.00	1	355.00	362.50	-1	959	-0.10%
2018/05/16	0	0.00	57	352.21	350.00	-57	986	-5.78%
2018/05/15	0	0.00	28	359.86	361.00	-28	1,009	-2.77%
2018/05/10	1	371.00	1	372.00	371.00	0	1,054	0.00%
2018/05/09	1	371.00	1	368.00	371.00	0	1,051	0.00%
2018/05/08	2	368.00	2	371.00	366.50	0	1,045	0.00%
2018/05/07	10	350.00	0	0.00	353.50	10	1,031	0.97%
2018/05/04	3	366.33	1	368.50	359.00	2	1,019	0.20%
2018/05/03	2	372.50	4	372.25	377.50	-2	1,009	-0.20%
2018/05/02	1	384.00	1	384.00	384.00	0	992	0.00%
2018/04/30	5	390.30	0	0.00	382.50	5	968	0.52%
2018/04/27	56	423.37	4	410.13	425.00	52	943	5.51%
2018/04/26	4.3	406.14	3	411.00	398.50	1.3	942	0.14%
2018/04/25	4	403.88	4	408.00	405.00	0	963	0.00%
2018/04/23	1	420.00	1	424.50	421.00	0	972	0.00%
2018/04/20	1	420.00	1	426.00	424.00	0	985	0.00%
2018/04/19	3	435.00	2	431.00	430.00	1	989	0.10%
2018/04/17	5	439.80	2	446.50	428.00	3	980	0.31%
2018/04/16	5	453.60	3	458.00	449.50	2	970	0.21%
2018/04/13	4	453.25	0	0.00	458.00	4	963	0.42%
2018/04/12	30	443.25	2	443.50	459.00	28	949	2.95%
2018/04/11	1	422.00	1	424.00	421.00	0	882	0.00%
2018/04/10	1	411.00	2	415.25	415.50	-1	873	-0.11%
2018/04/09	2	419.25	5	415.00	418.50	-3	868	-0.35%
2018/04/03	2	392.25	3	393.67	392.00	-1	845	-0.12%
2018/03/27	2	407.00	2	410.25	398.00	0	824	0.00%
2018/03/26	2	400.75	2	403.75	402.50	0	815	0.00%
2018/03/23	3	406.17	1	409.50	403.00	2	814	0.25%
2018/03/22	3	419.00	3	423.83	415.00	0	808	0.00%
2018/03/21	1	411.50	0	0.00	411.50	1	791	0.13%
2018/03/20	1	404.00	1	407.00	411.00	0	806	0.00%
2018/03/19	2	409.25	4	411.00	411.00	-2	810	-0.25%
2018/03/16	1	400.00	3	405.00	400.00	-2	804	-0.25%
2018/03/15	2	398.00	1	402.50	402.00	1	803	0.12%
2018/03/13	4	402.00	1	401.00	408.00	3	798	0.38%
2018/03/12	5	418.30	4	423.38	416.50	1	780	0.13%
2018/03/09	2	413.25	0	0.00	416.50	2	762	0.26%
2018/03/08	2	408.50	2	408.25	419.00	0	739	0.00%
2018/03/07	2	381.75	13	389.23	390.50	-11	670	-1.64%
2018/03/06	1	356.50	0	0.00	355.00	1	627	0.16%
2018/03/05	1	357.50	2	355.75	357.50	-1	624	-0.16%
2018/03/02	2	350.00	1	353.50	350.50	1	619	0.16%
2018/03/01	3	349.83	4	350.25	353.50	-1	605	-0.17%
2018/02/27	1	348.00	1	351.00	344.50	0	600	0.00%
2018/02/26	1	346.00	3	343.17	348.00	-2	596	-0.34%
2018/02/23	3	337.83	3	338.50	337.00	0	584	0.00%
2018/02/22	3	335.00	3	335.00	331.50	0	580	0.00%
2018/02/21	1	343.00	0	0.00	343.00	1	582	0.17%
2018/02/12	2	337.75	2	344.25	324.00	0	561	0.00%
2018/02/08	3	340.00	7	342.07	335.00	-4	538	-0.74%
2018/02/07	3	329.33	4	323.25	332.00	-1	512	-0.20%
2018/02/06	4	310.75	2	317.00	308.00	2	480	0.42%
2018/02/05	3	321.00	3	312.83	323.00	0	454	0.00%
2018/02/02	0	0.00	1	296.50	302.00	-1	424	-0.24%
2018/01/31	1	298.00	1	297.00	298.50	0	429	0.00%
2018/01/29	1	304.50	0	0.00	302.50	1	426	0.23%
2018/01/24	2	315.50	3	315.00	312.00	-1	406	-0.25%
2018/01/22	2	308.75	1	313.50	311.00	1	395	0.25%
2018/01/19	1	314.00	2	311.50	308.50	-1	392	-0.25%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	303.00	304.00	-1	366	-0.27%
2018/01/10	1	276.50	1	276.00	277.00	0	362	0.00%