華泰 (2329)-凱基-信義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	0.6	31.80	32.00	-0.6	4,749	-0.01%
2025/01/09	5	34.00	0	0.00	32.80	5	4,759	0.11%
2025/01/06	0	0.00	6	34.71	35.40	-6	4,737	-0.13%
2025/01/03	5	34.20	0	0.00	34.00	5	4,726	0.11%
2024/12/04	0	0.00	3	36.45	36.35	-3	4,972	-0.06%
2024/12/03	0	0.00	1	37.00	36.20	-1	5,023	-0.02%
2024/11/28	0	0.00	9	35.20	35.15	-9	4,920	-0.18%
2024/11/22	1	36.85	0	0.00	36.55	1	4,888	0.02%
2024/11/20	0	0.00	2	36.98	36.60	-2	4,876	-0.04%
2024/11/19	3	37.85	3	37.65	38.30	0	4,752	0.00%
2024/11/15	5	35.50	0	0.00	35.20	5	4,425	0.11%
2024/11/12	1	36.30	0	0.00	36.30	1	4,374	0.02%
2024/11/05	5	37.13	0	0.00	37.10	5	4,613	0.11%
2024/11/04	2	37.43	2	37.25	37.15	0	4,770	0.00%
2024/10/30	7	39.60	10	39.67	39.00	-3	4,537	-0.07%
2024/10/29	9	41.01	0	0.00	40.75	9	4,471	0.20%
2024/10/24	1	44.65	5.2	44.80	44.15	-4.2	4,358	-0.10%
2024/10/23	26.4	45.99	11.1	46.05	45.90	15.3	4,166	0.37%
2024/10/22	6	42.68	0	0.00	43.60	6	3,372	0.18%
2024/10/21	5	38.90	5	39.69	39.65	0	3,168	0.00%
2024/10/14	1	38.65	0	0.00	38.60	1	3,379	0.03%
2024/10/01	0	0.00	1	40.65	40.40	-1	3,756	-0.03%
2024/09/30	1	40.35	0	0.00	40.25	1	3,840	0.03%
2024/09/23	1	39.40	1	39.60	39.10	0	3,877	0.00%
2024/09/20	1	39.20	1	39.55	39.15	0	3,933	0.00%
2024/09/12	1	38.95	6	38.80	38.90	-5	4,711	-0.11%
2024/09/10	6	37.40	0	0.00	36.70	6	4,796	0.13%
2024/08/16	2	42.95	0	0.00	42.90	2	6,292	0.03%
2024/08/08	0	0.00	1	42.40	41.30	-1	6,971	-0.01%
2024/08/07	0	0.00	26	44.02	44.15	-26	6,896	-0.38%
2024/08/05	6	42.55	0	0.00	42.35	6	6,740	0.09%
2024/08/02	0	47.05	0	0.00	47.05	0	6,772	0.00%
2024/07/22	2	50.50	1	50.80	50.70	1	7,298	0.01%
2024/07/18	4	53.25	1	53.70	54.00	3	7,517	0.04%
2024/07/11	0	0.00	1	55.80	55.80	-1	9,503	-0.01%
2024/07/10	0	0.00	2	55.30	55.30	-2	9,790	-0.02%
2024/07/09	0	0.00	3	56.00	55.80	-3	9,973	-0.03%
2024/07/08	0	0.00	1	57.00	56.60	-1	10,258	-0.01%
2024/07/05	1	56.40	1	57.70	57.90	0	11,000	0.00%
2024/07/04	1	57.10	0	0.00	57.20	1	11,734	0.01%
2024/07/02	3	57.87	1	58.30	57.40	2	11,961	0.02%
2024/06/24	0	0.00	4	61.00	60.90	-4	12,190	-0.03%
2024/06/21	6	63.90	13	63.92	62.70	-7	12,471	-0.06%
2024/06/20	2	62.10	2	61.25	62.10	0	12,148	0.00%
2024/06/19	0	0.00	1	61.00	60.40	-1	12,361	-0.01%
2024/06/14	0	0.00	10	60.68	60.60	-10	13,358	-0.07%
2024/06/11	2	59.30	2	59.00	58.70	0	14,638	0.00%
2024/06/06	0	0.00	5	61.90	60.90	-5	14,901	-0.03%
2024/06/05	4	59.95	2	59.90	61.10	2	15,086	0.01%
2024/06/04	2	61.10	0	0.00	60.40	2	15,689	0.01%
2024/05/31	0	0.00	9	62.31	61.40	-9	16,457	-0.05%
2024/05/30	4	60.65	9	61.89	60.30	-5	16,753	-0.03%
2024/05/29	0	0.00	2	60.80	61.30	-2	17,086	-0.01%
2024/05/28	0	0.00	10	61.05	61.00	-10	17,612	-0.06%
2024/05/27	5	60.30	3	60.17	60.40	2	18,382	0.01%
2024/05/24	3	59.10	0	0.00	59.40	3	19,227	0.02%
2024/05/23	0	0.00	2	60.10	59.80	-2	19,963	-0.01%
2024/05/22	7	60.99	0	0.00	60.80	7	22,286	0.03%
2024/05/21	1	61.60	0	0.00	61.30	1	24,543	0.00%
2024/05/20	5	61.50	6	61.33	60.30	-1	25,990	0.00%
2024/05/16	6	60.73	9	62.77	59.60	-3	28,806	-0.01%
2024/05/13	0	0.00	1	58.20	58.20	-1	31,225	0.00%
2024/05/09	6	60.02	8	60.10	59.60	-2	32,183	-0.01%
2024/05/08	3	61.53	0	0.00	61.00	3	32,508	0.01%
2024/05/07	1	61.30	0	0.00	61.60	1	33,032	0.00%
2024/05/06	2	61.20	0	0.00	60.90	2	33,190	0.01%
2024/05/02	5	61.70	10	62.50	62.80	-5	34,018	-0.01%
2024/04/29	0	0.00	5	65.10	64.70	-5	34,831	-0.01%
2024/04/26	5	62.80	2	62.60	62.90	3	36,360	0.01%
2024/04/24	4	62.58	7	62.56	62.50	-3	38,074	-0.01%
2024/04/23	0.1	59.50	0	0.00	60.10	0.1	38,862	0.00%
2024/04/22	8	60.25	0	0.00	58.40	8	39,794	0.02%
2024/04/19	4	64.85	0	0.00	64.60	4	39,505	0.01%
2024/04/18	1	69.10	0	0.00	67.60	1	39,578	0.00%
2024/04/17	0	0.00	2	68.50	70.10	-2	39,749	-0.01%
2024/04/16	2	67.35	0	0.00	63.80	2	39,760	0.01%
2024/04/15	2	67.60	2	67.90	68.70	0	39,849	0.00%
2024/04/12	32	68.53	2	68.60	67.70	30	39,702	0.08%
2024/04/11	17	69.35	12	69.85	69.20	5	39,507	0.01%
2024/04/10	6	69.32	11.4	67.65	69.70	-5.4	38,744	-0.01%
2024/04/09	1	65.90	2	65.90	64.80	-1	37,946	0.00%
2024/04/08	2	66.60	0	65.30	66.30	2	37,819	0.01%
2024/04/03	0	0.00	1	65.90	65.20	-1	37,746	0.00%
2024/04/01	0	0.00	1	66.50	66.10	-1	37,832	0.00%
2024/03/28	3	65.50	0.5	66.30	65.40	2.5	37,812	0.01%
2024/03/27	3.1	66.39	0	0.00	66.40	3.1	37,778	0.01%
2024/03/26	3.1	68.42	1	65.40	65.90	2.1	37,839	0.01%
2024/03/25	5	68.90	1	68.80	68.20	4	37,583	0.01%
2024/03/22	5.4	69.22	5	69.30	68.70	0.4	37,745	0.00%
2024/03/20	6	68.92	4	69.08	69.20	2	37,717	0.01%
2024/03/19	5.5	69.06	3	69.07	68.60	2.5	37,982	0.01%
2024/03/18	13.3	69.44	18	69.24	71.00	-4.7	37,687	-0.01%
2024/03/15	1	64.40	2	65.25	65.00	-1	37,075	0.00%
2024/03/14	1	65.60	1	66.00	64.90	0	37,195	0.00%
2024/03/13	7	66.79	1	68.50	66.20	6	37,689	0.02%
2024/03/12	3	68.17	1	68.00	67.80	2	37,976	0.01%
2024/03/11	15	68.47	5.2	68.33	68.00	9.8	38,606	0.03%
2024/03/08	3.2	69.47	13	70.52	67.30	-9.8	39,814	-0.02%
2024/03/07	7	69.16	7	69.57	68.30	0	41,145	0.00%
2024/03/06	3	71.40	4	71.85	70.10	-1	42,862	0.00%
2024/03/05	6	71.88	1	72.30	71.40	5	45,935	0.01%
2024/03/04	21	72.95	3	72.40	71.00	18	47,851	0.04%
2024/03/01	7	72.97	2.2	73.65	71.40	4.8	49,003	0.01%
2024/02/29	5	72.46	3	73.97	72.40	2	48,764	0.00%
2024/02/27	3	72.80	6	72.22	71.90	-3	48,072	-0.01%
2024/02/26	6.1	76.08	3	74.43	74.20	3.1	47,394	0.01%
2024/02/23	36.2	81.94	86	81.77	77.10	-49.8	46,942	-0.11%
2024/02/22	39.2	84.58	31.2	84.07	82.80	8	44,967	0.02%
2024/02/21	69	81.05	236	77.13	81.60	-167	42,907	-0.39%	大賣/鉅額交易
2024/02/20	4.2	75.66	28.2	75.39	74.20	-24	41,744	-0.06%
2024/02/19	232.2	75.32	1,255	75.90	74.90	-1,022.8	42,514	-2.41%	大買/大賣/鉅額交易
2024/02/16	706	73.63	5.1	75.63	77.40	701	41,516	1.69%	大買/鉅額交易
2024/02/15	571.1	70.33	25	67.90	70.40	546.1	41,053	1.33%	大買/鉅額交易
2024/02/05	5	64.10	0	0.00	64.00	5	40,532	0.01%