• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.362.1062.00-0.38,5640.00%
2025/01/150.161.9000.0061.700.19,3350.00%
2025/01/09163.6000.0063.50111,9490.01%
2025/01/08167.5000.0067.50112,9280.01%
2025/01/0600.000.470.0070.20-0.413,8890.00%
2024/12/2000.00171.0070.10-119,996-0.01%
2024/12/1800.00173.3072.30-119,954-0.01%
2024/12/17672.77573.3873.00119,8800.00%
2024/12/1600.00570.3069.70-519,608-0.03%
2024/12/11174.5000.0073.10119,3620.01%
2024/12/101476.711476.6174.20019,2030.00%
2024/12/09173.30073.2073.30118,6130.01%
2024/12/06172.4000.0072.40118,4960.01%
2024/12/05872.85172.8072.70718,4650.04%
2024/12/0300.00069.9069.50018,4740.00%
2024/11/2800.001.168.7768.20-1.118,572-0.01%
2024/11/271.169.2200.0068.701.118,6120.01%
2024/11/2200.000.571.8071.20-0.518,7680.00%
2024/11/2000.001.171.9071.90-1.119,137-0.01%
2024/11/190.171.0000.0070.600.119,1670.00%
2024/11/18170.1000.0069.40119,3280.01%
2024/11/1400.00172.5072.30-119,807-0.01%
2024/11/13273.45174.3072.20119,7910.01%
2024/11/121.273.75175.5373.700.219,8400.00%
2024/11/110.475.90075.8075.900.419,7990.00%
2024/11/08377.4000.0076.70319,8640.02%
2024/11/0700.00178.1978.60-119,732-0.01%
2024/11/06077.801.177.6077.20-119,720-0.01%
2024/11/050.176.9000.0076.600.119,8480.00%
2024/11/01176.701.177.1777.30-0.120,2760.00%
2024/10/300.177.601.177.9877.30-121,1300.00%
2024/10/291.176.9400.0075.801.121,2140.01%
2024/10/2800.00178.5077.70-121,3920.00%
2024/10/2500.000.178.0177.60-0.121,6110.00%
2024/10/241.177.290.278.5577.200.921,8520.00%
2024/10/233.280.441.281.1679.602.121,7570.01%
2024/10/224.280.72380.4779.801.221,7610.01%
2024/10/21183.80983.2284.10-821,263-0.04%
2024/10/18480.85380.2080.40120,4020.00%
2024/10/17177.3000.0077.30120,4100.00%
2024/10/15683.20782.2079.00-120,9350.00%
2024/10/14179.106.178.8678.70-5.121,395-0.02%
2024/10/111.179.83479.3078.00-2.923,475-0.01%
2024/10/092381.2496.882.0780.40-73.823,320-0.32%
2024/10/08874.911,52074.2077.80-1,51221,118-7.16% 大賣/鉅額交易
2024/10/0730370.1000.0070.8030319,9271.52% 大買/鉅額交易
2024/10/011171.841570.7770.40-419,767-0.02%
2024/09/3040472.961672.6771.0038819,4821.99% 大買/鉅額交易
2024/09/2732372.3119.173.5171.0030419,0131.60% 大買/鉅額交易
2024/09/2652070.4700.0070.6052018,0142.89% 大買/鉅額交易
2024/09/25165.1000.0064.20117,7690.01%
2024/09/23163.50163.5063.60018,4320.00%
2024/09/1900.00162.6063.00-119,241-0.01%
2024/09/18162.90361.9061.80-219,796-0.01%
2024/09/16162.90162.8062.90020,2630.00%
2024/09/1200.00461.7362.60-420,825-0.02%
2024/09/1100.00160.5060.40-120,8960.00%
2024/09/10360.60161.6060.00221,0280.01%
2024/09/0600.00262.2062.50-221,451-0.01%
2024/09/0500.00361.7761.20-321,914-0.01%
2024/09/042.163.7800.0062.402.122,2990.01%
2024/09/032.168.30267.3066.900.122,6600.00%
2024/09/0200.00269.6068.20-223,257-0.01%
2024/08/301.170.17169.6069.100.123,8750.00%
2024/08/27170.00170.1070.00030,0690.00%
2024/08/26170.63672.4570.50-530,659-0.02%
2024/08/235.772.34772.5472.20-1.331,2800.00%
2024/08/222473.2416.673.8873.807.431,8260.02%
2024/08/20373.00172.7072.70234,6380.01%
2024/08/19272.3000.0072.20235,3920.01%
2024/08/16772.87673.7372.70136,6610.00%
2024/08/15269.151.269.7469.200.837,4200.00%
2024/08/1400.00170.3069.90-138,1180.00%
2024/08/13070.500.370.3070.30-0.338,5520.00%
2024/08/080.168.4900.0067.500.141,2500.00%
2024/08/072.471.17172.1070.601.441,7460.00%
2024/08/050.167.5000.0066.700.142,7970.00%
2024/08/02274.35174.7074.10143,7590.00%
2024/08/017.478.04378.6776.804.445,4880.01%
2024/07/3100.002.777.8178.10-2.746,530-0.01%
2024/07/303.474.6383.374.9871.00-79.946,633-0.17%
2024/07/293.276.4595683.2876.30-952.846,634-2.04% 大賣/鉅額交易
2024/07/18259.20158.4058.60146,5950.00%
2024/07/1700.0014.358.3558.10-14.346,558-0.03%
2024/07/16558.425758.9357.70-5246,819-0.11%
2024/07/155657.91258.5557.405447,1740.11%
2024/07/1225459.521,60759.4958.70-1,35347,448-2.85% 大買/大賣/鉅額交易
2024/07/11461.4080661.4660.90-80247,672-1.68% 大賣/鉅額交易
2024/07/1055562.1714.262.2762.00540.847,4851.14% 大買/鉅額交易
2024/07/0913.262.087.561.4561.405.747,2980.01%
2024/07/083,05864.52665.6362.303,05252,1075.86% 大買/鉅額交易
2024/07/0527662.791563.6763.9026152,9390.49% 大買/鉅額交易
2024/07/04156.80858.1459.40-753,598-0.01%
2024/07/03354.1000.0054.00355,8270.01%
2024/07/02154.10354.9054.00-255,9280.00%
2024/07/01156.5000.0055.20155,9740.00%
2024/06/2800.00257.2556.50-255,9010.00%
2024/06/27357.4000.0057.00355,8600.01%
2024/06/26159.00359.3758.00-255,8330.00%
2024/06/2115.159.1526459.4559.10-248.955,572-0.45% 大賣/鉅額交易
2024/06/20251.460.4030359.3560.00-51.655,361-0.09% 大買/大賣/
2024/06/17157.70759.6359.20-654,293-0.01%
2024/06/141858.731059.0057.60853,7650.01%
2024/06/1327358.272357.6858.8025053,4230.47% 大買/鉅額交易
2024/06/1200.006.555.7455.80-6.553,063-0.01%
2024/06/11256.20256.4055.60053,1100.00%
2024/06/06155.70156.2055.70052,9770.00%
2024/06/05456.603.156.8056.50152,7940.00%
2024/06/04257.8500.0058.10252,7840.00%
2024/06/03256.65456.9857.50-252,4810.00%
2024/05/31458.10257.5057.10252,1520.00%
2024/05/30659.484858.9258.20-4251,785-0.08%
2024/05/29260.9000.0059.80251,4370.00%
2024/05/281161.6573.162.1160.80-62.151,076-0.12%
2024/05/273663.911764.8662.301949,8680.04%
2024/05/244562.306563.5162.30-2048,359-0.04%
2024/05/231060.31260.3059.40847,2510.02%
2024/05/224861.06961.7161.703946,7630.08%
2024/05/21160.901561.2060.20-1446,145-0.03%
2024/05/204262.788663.2461.00-4445,507-0.10%
2024/05/178261.159262.3261.00-1044,142-0.02%
2024/05/16359.27560.3858.70-242,7080.00%
2024/05/158661.07661.8059.208042,3170.19%
2024/05/143158.273458.6659.30-341,266-0.01%
2024/05/13555.7812953.9355.70-12440,136-0.31% 大賣/鉅額交易
2024/05/10555.50254.5055.20339,5540.01%
2024/05/09756.7156656.9456.20-55939,145-1.43% 大賣/鉅額交易
2024/05/081657.692558.9059.10-938,130-0.02%
2024/05/07455.1881555.0555.00-81136,982-2.19% 大賣/鉅額交易
2024/05/06357.372357.4057.60-2036,235-0.06%
2024/05/0313.157.546156.7556.20-47.935,684-0.13%
2024/05/02559.621958.7258.10-1434,469-0.04%
2024/04/3024.560.9642962.6561.80-404.533,322-1.21% 大賣/鉅額交易
2024/04/292264.4024764.6661.90-22531,505-0.71% 大賣/鉅額交易
2024/04/262472.1529.871.3468.60-5.829,997-0.02%
2024/04/2574.871.697.271.1072.6067.629,6570.23%
2024/04/2422.667.9012.668.7570.001029,4390.03%
2024/04/23562.245.263.0764.50-0.229,2900.00%
2024/04/226067.2524.366.8363.2035.829,1030.12%
2024/04/1977.366.1088.665.7668.20-11.328,760-0.04%
2024/04/1859.769.7248.272.2969.2011.428,1760.04%
2024/04/17162.168.86767.7668.9015527,8460.56% 大買/鉅額交易
2024/04/162160.2911561.1063.00-9427,594-0.34% 大賣/
2024/04/1577.162.0623.561.9262.0053.627,8080.19%
2024/04/121,802.861.573,13460.4961.40-1,331.227,415-4.86% 大買/大賣/鉅額交易
2024/04/111,963.155.632,11756.1958.50-153.922,059-0.70% 大買/大賣/鉅額交易
2024/04/1067351.691,427.550.3753.20-754.519,819-3.81% 大買/大賣/鉅額交易
2024/04/094,364.550.466950.1950.604,295.517,03625.21% 大買/鉅額交易
2024/04/0800.005.546.0546.05-5.514,346-0.04%
2024/04/032541.90141.9041.902414,2810.17%
2024/03/27238.5000.0038.15214,8310.01%
2024/03/25240.10139.7539.65115,3200.01%
2024/03/22440.06440.0040.20015,6690.00%
2024/03/21139.60139.2539.60016,1510.00%
2024/03/19439.3300.0039.00422,9510.02%
2024/03/18039.0000.0039.35023,3710.00%
2024/03/141040.1000.0039.451023,8900.04%
2024/03/131040.80241.2540.55824,0170.03%
2024/03/12141.15141.3041.50024,2330.00%
2024/03/11840.50340.5840.70524,4090.02%
2024/03/08340.90141.0040.65224,7250.01%
2024/03/07241.6500.0041.65225,0180.01%
2024/03/06343.25143.3043.00225,3270.01%
2024/03/0500.00443.7143.60-425,794-0.02%
2024/03/04544.171244.4743.35-726,196-0.03%
2024/03/01244.08144.8043.60126,4630.00%
2024/02/29643.10143.2043.05526,5530.02%
2024/02/27646.221046.3043.80-426,962-0.01%
2024/02/261745.111644.7645.85126,5270.00%
2024/02/23843.39242.7042.70627,0320.02%
2024/02/22544.3900.0044.00527,7090.02%
2024/02/21343.93244.0544.00128,7810.00%
2024/02/20444.69844.7443.50-429,589-0.01%
2024/02/19544.7000.0044.30530,2590.02%
2024/02/16645.09345.0844.95331,9620.01%
2024/02/15143.70843.3543.70-732,241-0.02%
2024/02/051041.100.141.1040.859.932,9470.03%
2024/02/02641.8000.0041.70634,5570.02%
2024/02/0100.00942.5042.70-936,936-0.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－27天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音