LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.13%
  • 成交量
    472
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太空梭 (2440)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00514.4514.65-5451-1.11%
2024/02/20514.38514.7014.2503760.00%
2024/02/1600.00113.9514.00-1341-0.29%
2024/02/05313.3200.0013.2033140.95%
2024/02/01314.20313.9014.2002930.00%
2024/01/31313.3000.0013.3532681.12%
2024/01/3000.00313.6513.65-3257-1.16%
2024/01/29313.3500.0013.3032461.22%
2023/04/2000.00311.5511.55-3251-1.19%
2023/04/13311.9000.0011.8532281.32%
2023/02/1500.00211.7011.70-2116-1.72%
2022/10/2700.00512.5012.60-5495-1.01%
2022/09/2600.002111.5011.35-21883-2.38%
2022/09/20312.4500.0012.4538750.34%
2022/09/19312.5800.0012.4038750.34%
2022/09/15513.1000.0013.1058720.57%
2022/09/121013.2800.0013.30108701.15%
2022/08/1800.00114.8514.70-1784-0.13%
2022/08/1500.006013.9313.90-60750-7.99%
2022/08/121013.5500.0013.65107411.35%
2022/08/113013.6300.0013.60307354.08%
2022/08/102013.7300.0013.70207342.72%
2022/08/041814.581814.1214.1006900.00%
2022/08/03115.2500.0014.2516700.15%
2022/07/2700.00114.1514.20-1386-0.26%
2022/07/26513.50513.6013.8003660.00%
2022/07/25914.88814.9014.4013350.30%
2022/07/22313.93314.1514.2002070.00%
2022/01/0600.003419.2520.10-341,178-2.89%
2022/01/053418.4200.0018.40341,1333.00%
2021/12/28219.70819.8019.95-61,101-0.54%
2021/12/24820.80120.1520.1571,0370.67%
2021/11/1600.00316.4717.75-3739-0.41%
2021/11/1500.00616.2116.15-6719-0.83%
2021/11/12917.0900.0016.7097131.26%
2021/11/11117.9000.0017.9016850.15%
2021/11/0100.00214.9014.95-2586-0.34%
2021/10/29214.25214.9514.8505850.00%
2021/10/1400.00113.4013.50-1711-0.14%
2021/10/08114.45114.9514.7007510.00%
2021/10/07115.0500.0015.1017420.13%
2021/09/16214.8500.0014.8021,4490.14%
2021/08/0900.001019.9820.05-101,661-0.60%
2021/07/161023.3500.0023.35102,3880.42%
2021/07/1500.002023.0023.40-202,407-0.83%
2021/07/07524.90124.6524.3542,6750.15%
2021/07/05423.2000.0023.4042,7030.15%
2021/07/02324.00124.0024.0022,6880.07%
2021/07/011024.871325.3025.90-32,623-0.11%
2021/06/301022.96124.0023.9592,4830.36%
2021/06/29121.90221.0021.90-12,374-0.04%
2021/06/02218.9500.0019.0022,3600.08%
2021/05/1000.00522.6922.85-52,084-0.24%
2021/05/0500.003423.5122.50-341,963-1.73%
2021/05/041422.5500.0022.45141,8930.74%
2021/05/03524.901.324.9524.903.71,8540.20%
2021/04/291327.371227.7327.6511,7540.06%
2021/04/280.329.901029.9029.90-9.71,645-0.59%
2021/04/2600.005.223.1224.75-5.21,461-0.36%
2021/04/2200.00023.4022.0001,3630.00%
2021/04/2100.000.222.0021.90-0.21,306-0.01%
2021/04/20522.1400.0022.3551,2820.39%
2021/04/191923.00922.9022.90101,2650.79%
2021/04/160.523.90722.5023.70-6.61,206-0.54%
2021/04/1500.000.121.7521.75-0.11,136-0.01%
2021/04/1400.00819.3019.80-81,081-0.74%
2021/04/1300.001219.5019.80-121,052-1.14%
2021/04/122.120.15520.1520.15-2.9937-0.31%
2021/04/0700.00715.4515.60-7786-0.89%
2021/04/061815.551815.4315.4008130.00%
2021/04/012015.161915.4515.4518300.12%
2021/03/3100.00514.8514.85-5820-0.61%
2021/03/301314.8600.0014.95138151.59%
2021/03/2600.00515.9515.80-5788-0.63%
2021/03/2300.00514.6515.35-5749-0.67%
2021/03/2200.009.615.2915.40-9.6739-1.29%
2021/03/1700.00514.0014.05-5730-0.68%
2021/03/15513.0000.0013.2057920.63%
2021/03/05913.00913.1013.1008150.00%
2021/03/02613.701913.4313.25-13885-1.47%
2021/02/26613.60613.6513.6508860.00%
2021/02/25913.601913.5813.55-10884-1.13%
2021/02/24913.50913.5513.5508870.00%
2021/02/22913.56713.7513.7528810.23%
2021/02/1800.001012.7512.85-10870-1.15%
2021/02/171812.621212.6012.6068770.68%
2021/02/05512.1000.0012.1558860.56%
2021/02/01612.00612.0012.0009080.00%
2021/01/26212.3000.0012.3028980.22%
2021/01/201212.901212.4512.5008760.00%
2021/01/18613.05613.3513.3508540.00%
2021/01/15913.701013.6013.60-1849-0.12%
2021/01/123514.1900.0013.95358284.22%
2021/01/112114.6900.0014.70218152.57%
2021/01/081814.9100.0014.55188072.23%
2021/01/061214.001513.7413.80-3784-0.38%
2021/01/04614.101114.1514.10-5769-0.65%
2020/12/301214.651114.4014.4017620.13%
2020/12/291214.501714.6214.70-5755-0.66%
2020/12/2800.00514.2014.25-5718-0.70%
2020/12/251213.382313.3713.35-11688-1.60%
2020/12/241213.401213.3013.3006870.00%
2020/12/23312.951313.1313.25-10690-1.45%
2020/12/22613.60612.9012.9007040.00%
2020/12/1700.00114.2014.50-1800-0.12%
2020/12/16814.49814.3914.3508020.00%
2020/12/15513.75213.7313.7038070.37%
2020/12/14913.78114.0014.0088390.95%
2020/12/11114.1000.0014.1518630.12%
2020/12/101713.151712.9412.9008270.00%
2020/12/09912.80913.5013.5008100.00%
2020/12/03912.20912.2512.2507810.00%
2020/12/02912.70912.5512.5507830.00%
2020/12/01912.65612.7012.7037810.38%
2020/11/301312.721112.7312.6527800.26%
2020/11/26512.8200.0013.0057530.66%
2020/11/2500.00211.8511.85-2753-0.27%
2020/11/23511.7500.0012.1557740.65%
2020/11/17511.7000.0011.8058400.60%
2020/11/161511.9800.0011.80158851.69%
2020/11/131311.932212.1412.20-9891-1.01%
2020/11/1200.00611.6511.60-6910-0.66%
2020/11/1100.00511.4011.80-5932-0.54%
2020/11/0900.00611.1511.10-6925-0.65%
2020/11/05210.5000.0010.4529180.22%
2020/11/04310.6000.0010.4539170.33%
2020/10/23611.4000.0011.4569070.66%
2020/10/221011.3500.0011.40109071.10%
2020/10/21911.4000.0011.3599050.99%
2020/10/0800.00812.1012.00-8863-0.93%
2020/10/0700.00412.3012.25-4855-0.47%
2020/10/0600.00611.6012.30-6847-0.71%
2020/09/30611.4700.0011.4568320.72%
2020/09/29411.2500.0011.2548290.48%
2020/09/25812.00811.8811.6508110.00%
2020/09/24612.82212.5012.2547860.51%
2020/09/23414.15513.8113.60-1751-0.13%
2020/09/22512.78813.4314.15-3691-0.43%
2020/09/18813.13913.2113.20-1615-0.16%
2020/09/17113.30212.3313.00-1581-0.17%
2020/09/16212.301112.4012.40-9534-1.68%
2020/09/15411.35411.3011.3004760.00%
2020/09/14611.2300.0011.2064661.29%
2020/09/11210.7500.0011.5524470.45%
2020/09/071111.6000.0011.35114012.74%
2020/09/041211.5700.0011.50123893.08%
2020/09/0100.00811.8111.85-8363-2.20%
2020/08/3100.00412.1012.30-4349-1.14%
2020/08/281210.7000.0011.80123133.83%
2020/02/1300.0008.968.98033-0.01%
2019/12/2300.0039.409.40-334-8.70%
2019/11/1339.4000.009.0032412.02%
2018/12/1200.0039.259.20-368-4.39%
2018/08/1700.00279.529.55-27353-7.63%
2018/08/1600.00189.509.59-18355-5.06%
2018/08/1300.00510.3310.45-5350-1.43%
2018/08/081010.4500.0010.40103432.91%
2018/07/201010.7800.0010.80103792.63%
2018/06/28312.0000.0012.0035140.58%
2018/06/2500.00212.5012.60-2543-0.37%
2018/06/1400.00812.8912.85-8694-1.15%
2018/06/121012.8500.0013.00107151.40%
2018/06/05612.7500.0012.7568030.75%
2018/06/0400.00813.3013.00-8820-0.98%
2018/05/30711.0500.0010.9571,1150.63%
2018/04/18512.0500.0012.0051,0770.46%
2018/04/16712.1000.0012.0071,0670.66%
2018/04/0300.00212.6012.35-2993-0.20%
2018/04/02213.2000.0012.7029830.20%
2018/03/28312.0500.0012.2039170.33%
2018/03/2700.00313.3212.15-3901-0.33%
2018/03/26513.30413.2313.0518620.12%
2018/03/23613.351413.7013.60-8843-0.95%
2018/03/221514.31714.7914.2088210.97%
2018/03/21715.16514.6515.2527890.25%
2018/03/2000.00213.5014.10-2745-0.27%
2018/03/191013.1500.0013.00107211.39%
2018/03/1400.00813.5913.60-8669-1.20%
2018/03/13513.101613.3313.65-11641-1.71%
2018/03/121512.5000.0014.00156092.46%
2018/03/0900.00113.8513.85-1528-0.19%
2018/03/07417.00216.8017.0524920.41%
2018/03/06215.00513.9015.50-3381-0.79%
2018/03/02512.1000.0012.9051423.52%
2018/02/2200.00510.7510.90-584-5.91%
2018/02/2100.00310.7510.85-385-3.53%
2018/02/0600.00119.479.38-1156-19.54%
2018/01/301110.0500.0010.20115220.87%
太空梭 相關文章
太空梭 相關影音