立隆電 (2472)-凱基-信義券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	216	81.56	80.80	-216	1,586	-13.61%	大賣/鉅額交易
2024/12/12	0	0.00	5	85.20	82.70	-5	1,550	-0.32%
2024/12/11	0	0.00	10	85.85	85.20	-10	1,522	-0.66%
2024/12/10	15	85.56	0	0.00	84.40	15	1,482	1.01%
2024/12/09	20.1	87.78	11	88.12	87.60	9.1	1,441	0.63%
2024/12/06	1	86.10	43	87.54	87.70	-42	1,345	-3.12%
2024/12/05	233.1	89.43	7	88.64	86.70	226.1	1,274	17.74%	大買/鉅額交易
2024/12/04	12.1	86.50	5	89.52	89.90	7.1	1,000	0.71%
2024/12/03	5	82.62	5	82.42	81.80	0	832	0.00%
2024/12/02	30	80.25	1	80.30	79.70	29	769	3.77%
2024/11/29	1	78.80	0	0.00	78.60	1	730	0.14%
2024/10/30	1	72.30	1	73.20	72.20	0	953	0.00%
2024/08/15	0	0.00	2	82.00	82.00	-2	2,358	-0.08%
2024/08/14	0	0.00	1	82.50	82.00	-1	2,335	-0.04%
2024/08/12	0	0.00	1	82.30	82.70	-1	2,346	-0.04%
2024/07/16	2	92.40	2	92.75	91.50	0	2,446	0.00%
2024/07/15	6	88.75	6	89.40	89.30	0	2,357	0.00%
2024/07/10	0	0.00	3	86.90	87.00	-3	2,246	-0.13%
2024/07/08	0	0.00	6	84.00	84.00	-6	2,244	-0.27%
2024/07/05	0	0.00	1	86.50	85.80	-1	2,228	-0.04%
2024/07/04	3	85.50	0	0.00	85.00	3	2,197	0.14%
2024/07/03	0	0.00	0.1	83.40	83.90	-0.1	2,175	0.00%
2024/07/02	0.1	83.10	0	0.00	81.90	0.1	2,198	0.00%
2024/07/01	5	84.74	115.1	84.87	83.20	-110.1	2,201	-5.00%	大賣/鉅額交易
2024/06/28	15	87.80	20	86.39	86.50	-5	2,192	-0.23%
2024/06/27	0.1	83.80	55.1	83.92	83.10	-55	2,183	-2.52%
2024/06/26	1.1	85.15	0	0.00	85.00	1.1	2,160	0.05%
2024/06/25	54	86.17	25	85.93	85.00	29	2,103	1.38%
2024/06/24	157	85.09	6	86.00	85.30	151	1,922	7.86%	大買/鉅額交易
2024/06/21	0	0.00	2	82.70	83.70	-2	1,786	-0.11%
2024/05/30	1	76.90	1	76.80	76.60	0	1,681	0.00%
2024/05/24	6	78.30	0	0.00	78.30	6	1,656	0.36%
2024/05/06	0	0.00	1	80.00	79.70	-1	1,486	-0.07%
2024/05/03	1	78.80	1	77.20	76.60	0	1,406	0.00%
2024/03/25	0	0.00	1	72.12	72.20	-1	1,004	-0.10%
2024/03/22	0	0.00	0	71.90	72.20	0	1,021	0.00%
2024/03/21	0	0.00	0.1	72.00	72.20	-0.1	1,053	0.00%
2024/03/20	0.1	72.80	0	0.00	72.70	0.1	1,090	0.01%
2024/01/22	0	0.00	2	70.60	70.80	-2	1,439	-0.14%
2024/01/17	2	72.00	0	0.00	70.90	2	1,409	0.14%
2023/12/29	0	0.00	1	71.60	72.10	-1	1,264	-0.08%
2023/12/28	2	71.90	1	71.60	71.50	1	1,235	0.08%
2023/12/15	0	0.00	4	73.90	74.90	-4	1,083	-0.37%
2023/12/14	4	74.90	0.2	73.60	74.50	3.9	1,037	0.37%
2023/12/13	0.2	73.00	0	0.00	73.00	0.2	953	0.02%
2023/12/12	0	0.00	1	71.10	71.40	-1	893	-0.11%
2023/12/11	0	0.00	1	71.50	71.60	-1	864	-0.12%
2023/12/08	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/10/23	0	0.00	2.1	55.50	55.40	-2.1	463	-0.46%
2023/10/17	1	57.60	0	0.00	57.20	1	464	0.22%
2023/10/13	1	57.90	0	0.00	58.20	1	472	0.21%
2023/09/15	1	61.80	1	61.50	61.20	0	491	0.00%
2023/09/08	0	0.00	0	60.70	60.50	0	457	0.00%
2023/08/28	0	0.00	1	55.00	55.00	-1	379	-0.26%
2023/08/25	1	54.10	0	0.00	54.90	1	386	0.26%
2023/06/09	0	0.00	2	62.20	62.20	-2	750	-0.27%
2023/05/09	0	0.00	15	63.19	62.90	-15	1,368	-1.10%
2023/04/25	1	66.00	0	0.00	64.20	1	1,331	0.08%
2023/04/20	0	0.00	10	65.70	65.70	-10	1,288	-0.78%
2023/04/19	2	67.00	0	0.00	66.60	2	1,283	0.16%
2023/04/18	1	68.30	11	68.62	67.10	-10	1,281	-0.78%
2023/04/07	10	64.80	0	0.00	64.50	10	1,145	0.87%
2023/03/24	0	0.00	0	67.90	67.10	0	1,075	0.00%
2023/03/16	0	0.00	2	66.60	66.50	-2	982	-0.20%
2023/03/10	2	69.50	0	0.00	69.10	2	904	0.22%
2023/03/09	0	0.00	51	69.78	72.20	-51	844	-6.04%
2023/03/08	2	70.40	2	69.60	69.40	0	735	0.00%
2023/03/07	0	0.00	15	66.69	67.20	-15	672	-2.23%
2023/02/23	0	0.00	1	64.30	65.10	-1	603	-0.17%
2023/02/21	47	66.31	4	66.65	65.80	43	559	7.68%
2023/02/20	0	0.00	11	63.92	63.80	-11	480	-2.29%
2023/02/17	33	63.40	5	63.10	63.70	28	459	6.09%
2023/02/16	0	0.00	5	62.40	61.80	-5	406	-1.23%
2023/02/15	6	62.20	5	60.90	62.30	1	384	0.26%
2023/02/14	20	59.63	1	61.80	60.80	19	350	5.43%
2023/02/10	0	0.00	10	59.15	58.80	-10	329	-3.03%
2023/02/08	1	58.70	0	0.00	58.70	1	318	0.31%
2023/02/07	10	59.20	0	0.00	59.70	10	311	3.21%
2023/02/01	15	58.97	0	0.00	59.00	15	294	5.09%
2023/01/06	0	0.00	1	57.80	57.80	-1	272	-0.37%
2022/12/29	0	0.00	1	53.40	53.60	-1	260	-0.38%
2022/12/19	1	56.10	0	0.00	56.00	1	269	0.37%
2022/12/08	0	0.00	1	57.30	57.30	-1	265	-0.38%
2022/11/11	1	55.20	0	0.00	54.80	1	269	0.37%
2022/07/18	0	0.00	1	56.00	56.10	-1	362	-0.28%
2022/06/17	1	59.80	0	0.00	59.80	1	392	0.25%
2022/05/26	0	0.00	1	63.50	63.30	-1	466	-0.21%
2022/05/13	1	60.00	1	60.10	59.70	0	509	0.00%
2022/04/29	0	0.00	1	58.90	59.00	-1	589	-0.17%
2022/04/01	0	0.00	5	64.80	64.70	-5	892	-0.56%
2022/03/31	0	0.00	5	66.40	65.10	-5	906	-0.55%
2022/03/29	5	66.50	1	66.40	66.00	4	932	0.43%
2022/03/28	6	66.15	0	0.00	66.00	6	926	0.65%
2022/02/18	0	0.00	1	68.80	68.90	-1	1,088	-0.09%
2022/02/15	5	69.08	0	0.00	68.40	5	1,090	0.46%
2022/02/14	0	0.00	2	69.30	69.00	-2	1,087	-0.18%
2022/02/11	0	0.00	3	70.10	69.70	-3	1,078	-0.28%
2022/02/09	3	68.90	0	0.00	68.90	3	1,048	0.29%
2022/01/25	0	0.00	11	63.79	63.70	-11	1,040	-1.06%
2022/01/24	0	0.00	10	64.30	65.20	-10	1,042	-0.96%
2022/01/13	12	69.47	1	69.60	68.50	11	1,014	1.08%
2022/01/12	0	0.00	10	69.30	69.70	-10	995	-1.00%
2022/01/11	1	69.90	1	70.30	68.70	0	966	0.00%
2022/01/10	22	68.48	2	69.70	70.50	20	894	2.24%
2021/12/21	0	0.00	10	64.10	64.20	-10	827	-1.21%
2021/12/15	10	63.40	1	63.40	63.40	9	850	1.06%
2021/12/14	1	63.80	0	0.00	63.40	1	857	0.12%
2021/12/07	0	0.00	6	66.50	66.50	-6	893	-0.67%
2021/12/06	2	67.30	0	0.00	67.00	2	901	0.22%
2021/12/03	4	68.40	1	68.20	68.20	3	904	0.33%
2021/12/02	1	69.30	1	69.80	68.60	0	914	0.00%
2021/12/01	0	0.00	0.1	67.90	68.00	-0.1	871	-0.01%
2021/11/30	1	67.40	1.2	67.86	67.40	-0.2	874	-0.03%
2021/11/29	1	63.70	1	65.20	66.00	0	854	0.00%
2021/11/26	1	66.40	2	66.80	65.60	-1	886	-0.12%
2021/11/25	1.3	67.35	0	0.00	67.40	1.3	882	0.15%
2021/11/24	1	65.70	0	0.00	65.70	1	870	0.11%
2021/11/19	0	0.00	0.1	66.20	65.90	-0.1	903	-0.01%
2021/11/17	0	0.00	1	65.90	67.80	-1	886	-0.11%
2021/11/08	0	0.00	1	63.20	62.90	-1	1,011	-0.10%
2021/11/04	0	0.00	1	64.00	63.50	-1	1,068	-0.09%
2021/10/26	1	64.30	1.1	63.71	63.60	-0.1	1,318	0.00%
2021/10/22	0.1	62.50	0	0.00	62.50	0.1	1,360	0.01%
2021/10/07	0	0.00	1	59.90	60.10	-1	1,932	-0.05%
2021/09/30	2	63.50	0.1	63.70	63.60	1.9	2,569	0.07%
2021/09/29	0.1	64.20	1	63.30	64.10	-0.9	2,744	-0.03%
2021/09/28	1	65.30	0	0.00	65.20	1	2,803	0.04%
2021/09/08	2	67.00	1	67.20	67.00	1	3,067	0.03%
2021/09/07	7	69.81	5	68.80	69.00	2	3,061	0.07%
2021/09/06	0	0.00	0.2	69.30	68.30	-0.2	3,067	0.00%
2021/09/02	1.2	70.86	1.2	70.47	70.20	-0.1	3,074	0.00%
2021/09/01	0.2	70.18	7.1	70.91	71.30	-6.9	3,054	-0.23%
2021/08/31	0.1	71.10	0	0.00	71.80	0.1	3,011	0.00%
2021/08/27	0	0.00	0.1	72.10	71.60	-0.1	2,986	0.00%
2021/08/26	1.1	71.32	2	71.30	72.00	-0.9	2,976	-0.03%
2021/08/25	2	71.50	1	71.10	71.10	1	2,970	0.03%
2021/08/23	0	0.00	2	69.00	69.40	-2	2,972	-0.07%
2021/08/19	1	68.40	0	0.00	67.40	1	2,963	0.03%
2021/08/18	0	0.00	1	65.90	70.20	-1	2,952	-0.03%
2021/08/17	3	67.10	0	0.00	66.40	3	2,929	0.10%
2021/08/16	4	68.50	1	68.60	69.00	3	2,920	0.10%
2021/08/13	3	73.50	1	72.60	71.10	2	2,916	0.07%
2021/08/12	1	74.30	0.2	74.20	74.40	0.9	2,900	0.03%
2021/08/11	0.2	73.20	1	73.00	73.30	-0.9	2,898	-0.03%
2021/08/10	1	74.90	2	75.10	75.30	-1	2,900	-0.03%
2021/08/09	1	78.00	2	77.30	76.10	-1	2,903	-0.03%
2021/08/06	2	78.60	4	78.28	77.80	-2	2,882	-0.07%
2021/08/05	3	76.47	3	77.17	76.70	0	2,830	0.00%
2021/08/04	1	74.20	0	0.00	74.30	1	2,791	0.04%
2021/07/30	1	72.30	1	72.20	72.00	0	2,862	0.00%
2021/07/29	0	0.00	1	73.40	73.40	-1	2,857	-0.04%
2021/07/28	1	73.10	14	73.33	72.90	-13	2,860	-0.45%
2021/07/27	4	77.23	36	76.11	75.50	-32	2,861	-1.12%
2021/07/26	2	77.00	1	77.20	77.90	1	2,842	0.04%
2021/07/23	0	0.00	1	78.20	76.30	-1	2,817	-0.04%
2021/07/22	15	79.19	5	78.20	78.00	10	2,771	0.36%
2021/07/21	46	78.52	10	78.90	77.90	36	2,678	1.34%
2021/07/19	1	78.20	0	0.00	77.90	1	2,545	0.04%
2021/07/15	0	0.00	3	77.37	76.80	-3	2,492	-0.12%
2021/07/14	0	0.00	5	77.18	76.40	-5	2,473	-0.20%
2021/07/13	1	77.90	1	77.70	76.80	0	2,419	0.00%
2021/07/12	2	78.50	0.3	77.53	78.90	1.7	2,316	0.07%
2021/07/09	34.3	75.70	34	76.12	77.10	0.3	2,156	0.01%
2021/07/08	0	0.00	37	74.78	73.90	-37	1,965	-1.88%
2021/07/07	1	74.20	21	74.61	73.70	-20	1,924	-1.04%
2021/07/06	84	73.94	50	73.56	74.00	34	1,864	1.82%
2021/07/05	20	71.45	0	0.00	70.50	20	1,758	1.14%
2021/07/02	1	68.20	4	67.23	67.80	-3	1,755	-0.17%
2021/07/01	4	68.25	2	69.15	67.70	2	1,762	0.11%
2021/06/30	2	69.10	2.2	69.25	71.50	-0.2	1,726	-0.01%
2021/06/29	5	67.84	3	67.40	68.00	2	1,642	0.12%
2021/06/28	0.2	64.80	1	65.90	66.70	-0.8	1,567	-0.05%
2021/06/24	0	0.00	0.3	64.60	64.90	-0.3	1,567	-0.02%
2021/06/23	1	64.50	0	0.00	64.60	1	1,587	0.06%
2021/06/22	0.3	64.20	7.3	63.92	63.50	-7	1,637	-0.43%
2021/06/21	1.2	65.22	1	65.20	64.30	0.2	1,669	0.01%
2021/06/18	2	66.70	1	66.20	66.20	1	1,681	0.06%
2021/06/17	2	66.55	1	65.60	67.00	1	1,680	0.06%
2021/06/11	1	65.40	1	65.10	65.50	0	1,690	0.00%
2021/06/08	1	64.20	1	64.10	64.00	0	1,771	0.00%
2021/06/04	0.1	63.70	0	64.00	63.70	0.1	1,964	0.00%
2021/06/03	0	0.00	0.2	64.54	64.50	-0.2	1,995	-0.01%
2021/06/02	0.2	64.60	0	0.00	64.60	0.2	2,033	0.01%
2021/06/01	2	65.75	19	65.87	65.90	-17	2,047	-0.83%
2021/05/31	19	66.49	2	65.95	65.60	17	2,083	0.82%
2021/05/28	2	64.50	1	64.40	64.40	1	2,139	0.05%
2021/05/27	1	63.20	1	63.10	63.20	0	2,236	0.00%
2021/05/26	0	0.00	0.1	62.70	62.70	-0.1	2,309	0.00%
2021/05/25	2.1	62.14	4	62.58	62.70	-1.9	2,475	-0.08%
2021/05/24	0	0.00	1	61.30	61.30	-1	2,598	-0.04%
2021/05/21	2	59.60	2	59.35	59.50	0	3,016	0.00%
2021/05/19	1.1	58.51	17.1	59.62	59.50	-16	3,233	-0.50%
2021/05/17	2.1	54.59	4	54.90	54.20	-1.9	3,330	-0.06%
2021/05/14	1	60.00	1	59.50	59.10	0	3,337	0.00%
2021/05/13	1	59.90	1	60.00	59.20	0	3,358	0.00%
2021/05/12	4	59.73	3	60.90	59.10	1	3,372	0.03%
2021/05/11	2	64.20	2	64.45	61.80	0	3,347	0.00%
2021/05/10	2	66.50	1	66.60	66.90	1	3,373	0.03%
2021/05/07	2	65.90	1	65.70	67.90	1	3,420	0.03%
2021/05/06	2	62.85	1	61.80	61.80	1	3,532	0.03%
2021/05/04	1	62.30	2	62.65	63.10	-1	3,603	-0.03%
2021/05/03	2	67.15	15.1	67.51	66.00	-13.1	3,651	-0.36%
2021/04/29	1.1	70.52	1	71.10	70.20	0.1	3,683	0.00%
2021/04/28	2	71.15	2	70.95	71.00	0	3,724	0.00%
2021/04/27	1	71.10	1	70.90	71.00	0	3,817	0.00%
2021/04/26	0	0.00	2	71.05	70.80	-2	3,951	-0.05%
2021/04/23	4	70.56	2	70.85	71.10	2	4,010	0.05%
2021/04/22	3	71.33	3	71.00	69.50	0	4,105	0.00%
2021/04/21	1	72.60	2	72.95	72.40	-1	4,146	-0.02%
2021/04/20	2	73.40	1	73.90	73.50	1	4,243	0.02%
2021/04/19	0	0.00	1	72.10	72.60	-1	4,385	-0.02%
2021/04/16	2	72.20	1	72.80	72.30	1	4,751	0.02%
2021/04/15	2	72.30	1.2	72.40	72.50	0.8	5,144	0.02%
2021/04/14	2.2	73.13	2	72.95	71.20	0.2	5,233	0.00%
2021/04/12	0	0.00	1	75.30	75.20	-1	5,293	-0.02%
2021/04/09	4	77.35	5	77.42	75.80	-1	5,298	-0.02%
2021/04/08	2	79.05	1	79.20	79.10	1	5,254	0.02%
2021/04/07	1	77.10	2	77.65	77.90	-1	5,250	-0.02%
2021/04/06	2	77.25	2	77.10	77.30	0	5,362	0.00%
2021/04/01	0	0.00	1	75.30	75.70	-1	5,359	-0.02%
2021/03/31	3	75.33	2	75.45	75.20	1	5,370	0.02%
2021/03/30	1	76.00	2	76.30	76.40	-1	5,404	-0.02%
2021/03/29	4	76.48	3	76.73	76.10	1	5,411	0.02%
2021/03/26	3	75.90	5	76.02	76.10	-2	5,428	-0.04%
2021/03/25	3	75.50	4	75.20	74.80	-1	5,432	-0.02%
2021/03/24	3	77.50	3.2	77.57	76.90	-0.2	5,416	0.00%
2021/03/23	3	79.27	1.1	79.00	78.60	1.9	5,459	0.04%
2021/03/22	3.3	78.67	3	78.70	78.80	0.3	5,516	0.01%
2021/03/19	1	79.10	1	79.10	79.10	0	5,544	0.00%
2021/03/18	2	79.70	2	79.90	79.70	0	5,564	0.00%
2021/03/17	3	79.23	4	79.23	79.50	-1	5,607	-0.02%
2021/03/16	4	80.30	8	80.75	79.80	-4	5,673	-0.07%
2021/03/15	2	79.95	1	79.90	80.10	1	5,856	0.02%
2021/03/12	2	79.20	3	79.33	79.70	-1	6,003	-0.02%
2021/03/11	4	80.85	5	80.98	80.10	-1	5,992	-0.02%
2021/03/10	11	78.02	3	77.87	77.90	8	5,868	0.14%
2021/03/09	1	76.60	6	76.30	76.50	-5	5,883	-0.08%
2021/03/08	4	76.85	9	76.33	75.70	-5	5,919	-0.08%
2021/03/05	3	78.63	2	78.25	77.90	1	5,889	0.02%
2021/03/04	8	78.55	8	77.96	78.20	0	5,886	0.00%
2021/03/03	7	77.69	9	78.50	79.00	-2	5,865	-0.03%
2021/03/02	7	81.06	5	81.50	79.40	2	5,804	0.03%
2021/02/26	5	81.38	5	82.08	81.90	0	5,740	0.00%
2021/02/25	8	83.03	6	83.22	82.30	2	5,756	0.03%
2021/02/24	9	81.50	9.7	81.52	81.00	-0.7	5,626	-0.01%
2021/02/23	13.7	81.66	8	81.91	81.70	5.7	5,541	0.10%
2021/02/22	10	74.50	2	75.90	78.90	8	5,137	0.16%
2021/02/19	2	71.20	2	71.45	71.80	0	4,961	0.00%
2021/02/18	1	71.10	1	71.00	71.30	0	4,984	0.00%
2021/02/17	6	71.50	1	71.40	71.70	5	4,982	0.10%
2021/02/05	3	68.47	2.5	68.55	68.20	0.5	4,996	0.01%
2021/02/04	3.5	67.12	4	67.13	67.60	-0.5	5,007	-0.01%
2021/02/03	4	67.53	4.4	67.01	66.30	-0.4	4,996	-0.01%
2021/02/02	2.1	67.15	1.1	67.29	67.30	0.9	4,976	0.02%
2021/02/01	3.5	66.01	4	66.83	66.10	-0.5	4,965	-0.01%
2021/01/29	10	71.30	11	70.75	68.00	-1	4,922	-0.02%
2021/01/28	9	71.76	12	71.39	70.70	-3	4,844	-0.06%
2021/01/27	2	69.45	5	69.62	70.80	-3	4,691	-0.06%
2021/01/26	3	70.03	2	69.85	69.20	1	4,689	0.02%
2021/01/25	2	70.55	1	70.10	70.50	1	4,650	0.02%
2021/01/22	6	69.77	1	68.60	69.50	5	4,580	0.11%
2021/01/21	4	68.48	3	68.37	68.10	1	4,525	0.02%
2021/01/20	4.7	68.99	3	68.87	67.50	1.7	4,473	0.04%
2021/01/19	1.3	70.28	1	69.90	70.90	0.3	4,374	0.01%
2021/01/18	1	68.00	1	68.60	69.40	0	4,233	0.00%
2021/01/15	4	70.20	4	70.55	69.70	0	4,166	0.00%
2021/01/14	2	70.00	2	70.00	71.30	0	4,064	0.00%
2021/01/13	2	71.35	2	71.00	70.40	0	4,012	0.00%
2021/01/12	6.1	71.20	6.1	70.58	69.00	0	3,911	0.00%
2021/01/11	7	72.93	4.4	72.24	73.20	2.6	3,758	0.07%
2021/01/08	4	69.75	4	70.03	72.60	0	3,424	0.00%
2021/01/07	2	65.15	0.2	65.10	66.00	1.8	3,037	0.06%
2021/01/06	1	64.10	1	62.60	63.60	0	2,941	0.00%
2021/01/05	1.2	63.92	2	63.85	63.70	-0.9	2,860	-0.03%
2021/01/04	0.9	63.61	1	63.60	63.50	-0.2	2,811	-0.01%
2020/12/31	1	64.40	1.2	64.57	63.80	-0.2	2,788	-0.01%
2020/12/30	1.1	64.16	1	64.50	64.10	0.1	2,753	0.00%
2020/12/29	1	64.40	4	64.45	64.60	-3	2,693	-0.11%
2020/12/25	0	0.00	1	61.70	61.80	-1	2,534	-0.04%
2020/12/24	2	62.35	1	62.90	61.80	1	2,527	0.04%
2020/12/23	2.2	60.46	1.5	60.40	60.40	0.7	2,477	0.03%
2020/12/22	1.5	59.87	0	0.00	59.70	1.5	2,487	0.06%
2020/12/21	2	60.50	22	59.94	60.80	-20	2,467	-0.81%
2020/12/18	3	61.57	11	62.43	61.10	-8	2,452	-0.33%
2020/12/17	13	62.58	23	62.90	62.80	-10	2,427	-0.41%
2020/12/16	43	61.92	1	61.00	63.90	42	2,363	1.78%
2020/12/15	4	60.45	4	60.70	59.80	0	2,290	0.00%
2020/12/14	1	62.60	1	62.70	62.30	0	2,258	0.00%
2020/12/11	4	63.45	3	63.87	63.40	1	2,234	0.04%
2020/12/10	2	64.15	11	64.05	64.10	-9	2,180	-0.41%
2020/12/09	4	64.33	5	65.02	65.30	-1	2,115	-0.05%
2020/12/08	13	60.81	8	59.68	63.30	5	1,938	0.26%
2020/12/07	1	57.50	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	59.40	4	59.35	58.70	-3	1,828	-0.16%
2020/12/03	36	59.42	23	59.67	59.00	13	1,867	0.70%
2020/12/02	3	59.13	3	59.80	59.20	0	1,845	0.00%
2020/12/01	1	58.30	0	0.00	58.10	1	1,829	0.05%
2020/11/30	2	58.25	0	0.00	57.70	2	1,902	0.11%
2020/11/27	1	57.90	1	57.60	57.80	0	1,900	0.00%
2020/11/26	7	57.99	0	0.00	58.50	7	1,910	0.37%
2020/11/25	4	57.65	2	57.80	57.60	2	1,944	0.10%
2020/11/24	6	59.68	4	59.75	58.80	2	1,922	0.10%
2020/11/23	1	59.10	1	59.20	59.70	0	1,861	0.00%
2020/11/20	1	59.30	1	58.60	58.20	0	1,857	0.00%
2020/11/19	1	57.80	1	57.60	57.60	0	1,831	0.00%
2020/11/18	0	0.00	1	57.40	57.30	-1	1,859	-0.05%
2020/11/17	3	57.93	2	58.20	57.80	1	1,908	0.05%
2020/11/16	2	57.25	11	57.31	57.20	-9	1,929	-0.47%
2020/11/13	11	57.65	1	56.10	56.90	10	1,982	0.50%
2020/11/12	5	55.62	6	55.37	56.00	-1	1,937	-0.05%
2020/11/11	2	54.50	2	54.40	54.80	0	2,026	0.00%
2020/11/10	2	53.65	1	54.30	53.40	1	2,109	0.05%
2020/11/05	1	53.90	1	53.70	53.90	0	2,184	0.00%
2020/11/04	1	54.20	0	0.00	54.10	1	2,192	0.05%
2020/11/03	2	53.85	1	53.80	53.70	1	2,226	0.04%
2020/11/02	1	52.10	1	51.80	51.70	0	2,210	0.00%
2020/10/30	2	53.40	1	52.80	52.50	1	2,238	0.04%
2020/10/29	2	52.15	1	52.90	53.10	1	2,229	0.04%
2020/10/27	1	52.90	0	0.00	53.10	1	2,239	0.04%
2020/10/26	1	52.90	1	53.70	53.30	0	2,241	0.00%
2020/10/23	0	0.00	1	53.20	53.10	-1	2,246	-0.04%
2020/10/22	1	54.10	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/16	0	0.00	1	53.60	53.20	-1	2,380	-0.04%
2020/10/15	1	52.10	1	52.90	53.50	0	2,353	0.00%
2020/10/14	1	52.90	0	0.00	52.90	1	2,343	0.04%
2020/10/12	1	52.10	0	0.00	52.10	1	2,362	0.04%
2020/10/06	1	52.60	0	0.00	52.50	1	2,449	0.04%
2020/09/25	4	50.43	1	49.95	49.80	3	2,685	0.11%
2020/09/24	2	52.00	0	0.00	51.50	2	2,705	0.07%
2020/09/23	1	52.10	2	52.90	52.70	-1	2,696	-0.04%
2020/09/22	3	52.50	2	52.75	52.30	1	2,695	0.04%
2020/09/18	1	54.00	1	53.60	53.40	0	2,678	0.00%
2020/09/17	0	0.00	1	53.70	53.80	-1	2,691	-0.04%
2020/09/16	1	52.90	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	53.50	1	53.40	53.40	0	2,676	0.00%
2020/09/14	0	0.00	4	53.78	54.00	-4	2,683	-0.15%
2020/09/11	1	54.80	5	53.28	52.90	-4	2,667	-0.15%
2020/09/09	2	55.40	2	55.15	55.50	0	2,610	0.00%
2020/09/08	1	56.10	1	56.60	56.50	0	2,558	0.00%
2020/09/07	1	55.00	5	54.90	55.80	-4	2,525	-0.16%
2020/09/04	0	0.00	1	55.70	56.10	-1	2,512	-0.04%
2020/08/19	0	0.00	2	56.80	58.20	-2	2,222	-0.09%
2020/08/14	2	54.50	10	52.70	53.80	-8	1,998	-0.40%
2020/08/13	0	0.00	2	49.75	49.60	-2	1,888	-0.11%
2020/08/12	0	0.00	21	50.51	50.60	-21	1,878	-1.12%
2020/08/11	1	49.15	0	0.00	48.55	1	1,826	0.05%
2020/08/06	1	49.35	2	48.03	48.05	-1	1,922	-0.05%
2020/08/03	1	47.40	1	47.10	47.10	0	1,867	0.00%
2020/07/31	1	46.40	0	0.00	46.50	1	1,863	0.05%
2020/07/29	0	0.00	1	45.40	45.20	-1	1,951	-0.05%
2020/07/28	1	45.50	1	46.05	44.85	0	1,967	0.00%
2020/07/27	1	46.70	1	45.90	46.55	0	1,994	0.00%
2020/07/24	3	47.67	8	47.23	46.40	-5	1,995	-0.25%
2020/07/23	2	47.28	3	47.87	48.90	-1	1,990	-0.05%
2020/07/22	2	47.05	1	46.85	47.05	1	1,934	0.05%
2020/07/21	1	46.40	2	46.88	46.90	-1	1,924	-0.05%
2020/07/20	1	46.60	0	0.00	46.30	1	1,954	0.05%
2020/07/16	2	46.15	3	46.20	46.40	-1	1,954	-0.05%
2020/07/15	2	45.75	2	46.35	45.60	0	1,957	0.00%
2020/07/14	1	46.20	1	46.15	46.05	0	2,049	0.00%
2020/07/13	1	46.30	1	45.10	46.70	0	2,042	0.00%
2020/07/10	2	45.10	3	45.32	44.60	-1	2,045	-0.05%
2020/07/09	6	46.58	0	0.00	46.20	6	2,084	0.29%
2020/07/07	2	46.03	2	45.70	45.40	0	2,062	0.00%
2020/07/06	8	46.59	2	45.00	47.60	6	2,058	0.29%
2020/07/03	4	44.21	1	44.40	44.80	3	1,955	0.15%
2020/06/30	0	0.00	1	42.65	42.50	-1	1,897	-0.05%
2020/06/29	1	42.90	1	43.40	42.90	0	1,885	0.00%
2020/06/24	0	0.00	1	43.80	44.05	-1	1,878	-0.05%
2020/06/23	1	43.10	0	0.00	43.60	1	1,856	0.05%
2020/06/22	1	43.75	2	43.58	43.35	-1	1,843	-0.05%
2020/06/19	2	44.13	2	44.18	43.70	0	1,840	0.00%
2020/06/17	0	0.00	1	43.20	42.90	-1	1,810	-0.06%
2020/06/16	2	43.05	1	43.05	43.40	1	1,808	0.06%
2020/06/12	1	42.55	0	0.00	42.80	1	1,777	0.06%
2020/06/11	1	43.05	2	43.23	42.45	-1	1,750	-0.06%
2020/06/10	0	0.00	1	43.90	44.05	-1	1,720	-0.06%
2020/06/09	2	44.23	2	43.98	44.20	0	1,706	0.00%
2020/06/08	2	44.38	2	44.23	44.60	0	1,685	0.00%
2020/06/05	1	43.10	1	42.75	42.55	0	1,562	0.00%
2020/06/04	1	42.90	1	43.30	42.90	0	1,558	0.00%
2020/06/03	2	42.83	1	43.00	42.40	1	1,546	0.06%
2020/06/02	1	42.35	2	42.90	42.35	-1	1,533	-0.07%
2020/05/28	0	0.00	1	42.15	41.65	-1	1,505	-0.07%
2020/05/27	1	42.80	0	0.00	42.25	1	1,497	0.07%
2020/05/26	1	42.70	1	42.45	42.20	0	1,470	0.00%
2020/05/21	0	0.00	1	41.55	42.10	-1	1,391	-0.07%
2020/05/20	1	42.20	0	0.00	41.75	1	1,370	0.07%
2020/05/18	4	40.81	5	41.25	40.70	-1	1,320	-0.08%
2020/05/15	2	42.18	2	41.95	41.55	0	1,310	0.00%
2020/05/14	3	42.40	3	41.75	41.55	0	1,265	0.00%
2020/05/13	3	42.05	2	41.83	43.30	1	1,223	0.08%
2020/05/12	0	0.00	1	40.35	40.15	-1	1,127	-0.09%
2020/05/11	1	40.85	0	0.00	40.55	1	1,124	0.09%
2020/05/08	1	40.20	1	41.10	40.15	0	1,118	0.00%
2020/05/07	0	0.00	2	41.35	41.05	-2	1,103	-0.18%
2020/05/06	4	41.79	3	41.77	40.95	1	1,093	0.09%
2020/05/05	3	41.08	1	41.35	42.10	2	1,067	0.19%
2020/05/04	0	0.00	1	39.35	40.00	-1	998	-0.10%
2020/04/30	3	40.20	2	40.20	40.35	1	979	0.10%
2020/04/28	1	39.10	1	39.00	38.90	0	930	0.00%
2020/04/27	2	38.95	2	38.98	38.80	0	897	0.00%
2020/04/24	1	39.50	2	39.03	38.40	-1	881	-0.11%
2020/04/23	2	38.75	1	38.50	39.40	1	865	0.12%
2020/04/22	1	37.75	0	0.00	38.60	1	819	0.12%
2020/04/17	0	0.00	3	38.83	39.00	-3	778	-0.39%
2020/04/16	0	0.00	1	37.50	37.10	-1	666	-0.15%
2020/04/15	2	37.83	0	0.00	37.20	2	656	0.30%
2020/04/14	3	37.12	1	37.55	37.15	2	607	0.33%
2020/04/08	1	31.90	1	32.05	31.80	0	527	0.00%
2020/03/19	0	0.00	1	25.50	23.45	-1	645	-0.15%
2020/03/13	1	29.05	1	29.05	29.95	0	662	0.00%
2020/03/10	0	0.00	5	34.30	35.00	-5	689	-0.73%
2020/02/27	2	36.58	0	0.00	36.45	2	811	0.25%
2020/02/26	1	37.90	0	0.00	37.30	1	808	0.12%
2020/02/14	1	39.15	0	0.00	39.05	1	800	0.12%
2020/02/07	0	0.00	1	38.85	38.40	-1	808	-0.12%
2020/02/05	0	0.00	1	38.80	38.85	-1	806	-0.12%
2020/02/04	2	38.70	0	0.00	39.35	2	802	0.25%
2020/01/30	0	0.00	1	38.15	38.10	-1	781	-0.13%
2020/01/16	1	42.25	1	42.10	42.10	0	779	0.00%
2020/01/15	1	41.90	0	0.00	41.90	1	783	0.13%
2020/01/09	0	0.00	1	41.90	41.75	-1	844	-0.12%
2020/01/08	1	40.70	0	0.00	41.55	1	846	0.12%
2020/01/06	0	0.00	1	42.20	41.90	-1	825	-0.12%
2020/01/03	11	45.30	13	43.98	43.50	-2	802	-0.25%
2020/01/02	2	43.90	1	43.80	43.80	1	745	0.13%
2019/12/31	0	0.00	1	44.15	43.95	-1	739	-0.14%
2019/12/30	4	44.43	0	0.00	44.20	4	734	0.54%
2019/12/27	3	43.75	1	43.45	43.55	2	713	0.28%
2019/12/26	2	43.85	1	43.55	43.30	1	709	0.14%
2019/12/25	1	44.30	1	44.10	44.10	0	712	0.00%
2019/12/23	1	42.90	1	42.85	42.85	0	691	0.00%
2019/12/20	3	43.92	1	43.20	43.20	2	693	0.29%
2019/12/17	1	43.70	1	43.00	42.90	0	677	0.00%
2019/12/12	0	0.00	1	43.50	43.05	-1	682	-0.15%
2019/12/10	0	0.00	1	43.60	43.70	-1	674	-0.15%
2019/12/06	0	0.00	3	42.73	42.90	-3	638	-0.47%
2019/12/05	4	42.80	2	42.73	42.60	2	651	0.31%
2019/12/04	1	42.80	0	0.00	42.80	1	654	0.15%
2019/12/03	2	42.98	1	43.15	42.50	1	666	0.15%
2019/12/02	1	42.30	1	42.20	42.20	0	646	0.00%
2019/11/29	0	0.00	1	42.65	42.65	-1	664	-0.15%
2019/11/28	1	42.10	6	42.00	42.20	-5	665	-0.75%
2019/11/26	1	40.00	0	0.00	40.00	1	723	0.14%
2019/11/05	0	0.00	1	41.35	41.40	-1	899	-0.11%
2019/11/01	0	0.00	1	41.65	41.50	-1	903	-0.11%
2019/10/30	0	0.00	3	42.10	42.75	-3	908	-0.33%
2019/10/25	0	0.00	1	43.10	43.20	-1	931	-0.11%
2019/10/23	1	42.85	1	43.30	43.00	0	932	0.00%
2019/10/22	3	43.07	0	0.00	43.45	3	940	0.32%
2019/10/17	0	0.00	1	41.05	41.25	-1	882	-0.11%
2019/10/16	1	41.30	0	0.00	41.40	1	880	0.11%
2019/10/08	0	0.00	1	42.75	42.35	-1	899	-0.11%
2019/10/07	0	0.00	2	43.15	42.85	-2	910	-0.22%
2019/10/04	1	42.55	1	42.45	42.65	0	910	0.00%
2019/10/03	0	0.00	1	43.30	43.30	-1	911	-0.11%
2019/10/02	1	43.50	2	43.15	43.50	-1	912	-0.11%
2019/10/01	3	43.32	1	43.10	42.90	2	912	0.22%
2019/09/27	1	42.05	1	42.25	42.00	0	937	0.00%
2019/09/26	1	44.40	1	43.90	43.40	0	925	0.00%
2019/09/25	1	43.00	1	43.05	43.25	0	915	0.00%
2019/09/24	0	0.00	1	43.90	43.90	-1	931	-0.11%
2019/09/23	2	44.08	0	0.00	44.55	2	924	0.22%
2019/09/19	0	0.00	1	43.55	43.10	-1	910	-0.11%
2019/09/18	1	43.60	0	0.00	43.40	1	912	0.11%
2019/09/17	0	0.00	1	43.85	43.95	-1	914	-0.11%
2019/09/16	1	43.35	0	0.00	43.05	1	909	0.11%
2019/09/10	0	0.00	1	43.35	43.55	-1	980	-0.10%
2019/09/09	1	43.40	1	44.00	43.95	0	1,015	0.00%
2019/09/06	0	0.00	1	44.55	44.50	-1	1,024	-0.10%
2019/09/05	8	44.53	8	45.18	44.20	0	1,007	0.00%
2019/09/04	2	44.85	2	44.85	44.75	0	977	0.00%
2019/09/03	10	44.64	6	44.72	44.80	4	962	0.42%
2019/09/02	1	44.25	3	44.33	44.45	-2	925	-0.22%
2019/08/30	20	44.42	15	44.42	42.70	5	884	0.57%
2019/08/29	2	42.75	0	0.00	43.20	2	815	0.25%
2019/08/28	2	43.58	2	42.85	42.60	0	786	0.00%
2019/08/06	0	0.00	1	38.55	39.60	-1	590	-0.17%
2019/08/05	1	39.80	1	40.15	39.55	0	590	0.00%
2019/08/02	0	0.00	1	41.20	41.05	-1	590	-0.17%
2019/08/01	1	42.30	0	0.00	42.10	1	588	0.17%
2019/07/30	0	0.00	1	42.50	42.20	-1	577	-0.17%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/07/24	1	41.95	1	41.85	41.65	0	542	0.00%
2019/07/23	1	41.70	0	0.00	41.50	1	530	0.19%
2019/06/20	10	41.25	10	41.70	41.55	0	391	0.00%
2019/02/22	0	0.00	3	44.07	43.50	-3	680	-0.44%
2019/02/19	1	42.35	0	0.00	42.35	1	722	0.14%
2019/02/15	0	0.00	1	41.95	42.25	-1	726	-0.14%
2019/02/13	5	42.56	3	43.40	43.25	2	718	0.28%
2019/01/28	2	40.25	1	40.10	40.00	1	703	0.14%
2018/12/21	0	0.00	4	41.29	41.70	-4	997	-0.40%
2018/12/13	2	42.00	0	0.00	41.50	2	982	0.20%
2018/12/06	0	0.00	1	45.35	43.20	-1	981	-0.10%
2018/12/03	3	47.48	1	47.00	47.05	2	901	0.22%
2018/11/28	1	44.15	1	43.20	44.00	0	833	0.00%
2018/11/23	0	0.00	2	42.45	42.00	-2	872	-0.23%
2018/11/15	0	0.00	2	42.05	42.10	-2	872	-0.23%
2018/11/14	0	0.00	1	43.15	43.10	-1	871	-0.11%
2018/11/08	1	43.55	1	43.40	43.40	0	948	0.00%
2018/11/06	2	43.05	0	0.00	42.55	2	1,020	0.20%
2018/11/05	1	43.40	1	44.00	44.00	0	1,039	0.00%
2018/11/02	1	44.20	1	45.00	44.35	0	1,049	0.00%
2018/10/17	2	44.30	0	0.00	43.55	2	1,178	0.17%
2018/10/05	1	46.15	1	46.10	44.70	0	1,293	0.00%
2018/10/04	2	49.30	0	0.00	48.65	2	1,287	0.16%
2018/10/03	1	51.10	1	50.90	49.55	0	1,302	0.00%
2018/09/17	0	0.00	1	49.90	49.80	-1	1,755	-0.06%
2018/09/07	10	49.50	0	0.00	49.30	10	2,485	0.40%
2018/07/30	20	68.00	0	0.00	66.00	20	5,150	0.39%
2018/07/27	10	70.20	10	70.30	70.30	0	5,184	0.00%
2018/07/26	0	0.00	10	68.64	68.70	-10	5,173	-0.19%
2018/07/24	10	67.40	0	0.00	68.00	10	5,204	0.19%
2018/07/20	1	64.70	1	64.60	64.90	0	5,259	0.00%
2018/07/17	0	0.00	1	69.80	68.40	-1	5,408	-0.02%
2018/07/13	3	73.60	0	0.00	73.10	3	5,543	0.05%
2018/07/10	0	0.00	1.7	73.93	74.00	-1.7	5,633	-0.03%
2018/07/06	0	0.00	1	77.20	74.90	-1	5,754	-0.02%
2018/07/03	0	0.00	1	79.40	77.00	-1	5,666	-0.02%
2018/07/02	0	0.00	3	79.40	78.60	-3	5,603	-0.05%
2018/06/29	1	78.80	1	79.20	78.50	0	5,541	0.00%
2018/06/27	3	79.50	1	78.30	78.50	2	5,465	0.04%
2018/06/26	1	76.80	0	0.00	77.40	1	5,388	0.02%
2018/06/22	2	76.60	0	0.00	76.20	2	5,308	0.04%
2018/06/20	7	76.03	2	75.70	77.00	5	5,161	0.10%
2018/06/19	0	0.00	7	83.41	81.00	-7	5,042	-0.14%
2018/06/15	1	83.60	2	83.60	82.10	-1	4,870	-0.02%
2018/06/14	3	80.53	2	78.50	78.00	1	4,643	0.02%
2018/06/12	1	85.00	17	84.59	83.00	-16	4,438	-0.36%
2018/06/11	22	86.46	20	86.25	84.60	2	4,279	0.05%
2018/06/08	5	76.00	13	72.28	80.70	-8	3,964	-0.20%
2018/06/07	6	72.53	11	72.42	73.40	-5	3,757	-0.13%
2018/06/06	20	72.35	0	0.00	71.00	20	3,677	0.54%
2018/06/05	1	71.40	0	0.00	69.80	1	3,506	0.03%
2018/06/04	11	74.25	3	74.57	71.80	8	3,511	0.23%
2018/06/01	0	0.00	8	71.35	71.70	-8	3,410	-0.23%
2018/05/31	13	75.89	10	83.03	72.00	3	3,333	0.09%
2018/05/30	4	80.50	0	0.00	79.30	4	3,118	0.13%
2018/05/29	6	79.63	19	78.73	77.90	-13	2,966	-0.44%
2018/05/28	16	74.08	12	74.93	76.30	4	2,756	0.15%
2018/05/25	1	69.40	1	68.20	69.40	0	2,645	0.00%
2018/05/23	0	0.00	2	62.85	62.20	-2	2,408	-0.08%
2018/05/22	15	63.88	11	64.47	63.60	4	2,384	0.17%
2018/05/16	0	0.00	5	61.90	63.20	-5	2,241	-0.22%
2018/05/11	1	59.80	1	59.20	59.40	0	2,126	0.00%
2018/05/09	6	60.92	1	60.30	59.80	5	1,995	0.25%
2018/05/08	1	59.80	1	59.60	59.50	0	1,963	0.00%
2018/05/07	10	61.31	15	61.59	61.80	-5	1,929	-0.26%
2018/05/04	5	60.60	0	0.00	59.00	5	1,869	0.27%
2018/05/03	0	0.00	3	58.10	57.60	-3	1,806	-0.17%
2018/05/02	0	0.00	3	58.20	58.30	-3	1,792	-0.17%
2018/04/24	3	61.10	10	61.40	61.70	-7	1,709	-0.41%
2018/04/23	16	66.42	6	65.08	65.00	10	1,640	0.61%
2018/04/20	1	62.90	15	62.95	65.50	-14	1,526	-0.92%
2018/04/19	10	62.51	4	62.73	61.80	6	1,445	0.42%
2018/04/18	1	60.40	11	61.22	61.60	-10	1,361	-0.73%
2018/04/17	14	61.20	2	61.00	59.10	12	1,307	0.92%
2018/04/16	1	59.30	5	59.24	60.60	-4	1,303	-0.31%
2018/04/13	2	60.00	10	59.38	59.50	-8	1,269	-0.63%
2018/04/12	11	59.47	11	59.05	59.70	0	1,218	0.00%
2018/04/11	0	0.00	1	55.60	57.30	-1	1,124	-0.09%
2018/04/10	3	56.23	0	0.00	55.70	3	1,164	0.26%
2018/04/02	2	55.60	0	0.00	54.10	2	1,231	0.16%
2018/03/16	10	54.90	1	55.00	54.90	9	1,669	0.54%
2018/03/14	1	56.10	0	0.00	56.10	1	1,773	0.06%
2018/03/09	0	0.00	1	58.30	56.70	-1	1,851	-0.05%
2018/03/08	1	61.60	0	0.00	59.10	1	1,858	0.05%
2018/02/05	10	59.20	0	0.00	59.70	10	2,288	0.44%
2018/01/31	1	59.70	1	60.20	60.60	0	2,319	0.00%
2018/01/16	0	0.00	7	60.50	61.00	-7	2,585	-0.27%
2018/01/15	6	62.90	0	0.00	61.20	6	2,601	0.23%
2018/01/10	0	0.00	6	59.37	60.30	-6	2,588	-0.23%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%