鉅祥 (2476)-凱基-信義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.1
漲跌
▲0.6
漲幅
+0.82%
成交量
1,583張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	25	74.13	4	74.20	73.50	21	3,817	0.55%
2024/04/15	10	77.50	1	77.10	77.10	9	3,782	0.24%
2024/04/12	0	0.00	63.5	79.57	79.00	-63.5	3,765	-1.69%
2024/04/11	33	78.36	0	0.00	78.30	33	3,741	0.88%
2024/04/10	70.5	80.63	50	82.50	79.90	20.5	3,718	0.55%
2024/04/09	0	0.00	3	78.01	78.30	-3	3,606	-0.08%
2024/04/08	29	76.62	2	78.70	77.70	27	3,541	0.76%
2024/04/03	32	74.39	28	75.45	74.50	4	3,478	0.12%
2024/04/02	51	74.39	0	0.00	74.90	51	3,486	1.46%
2024/04/01	1	73.30	0	0.00	74.20	1	3,499	0.03%
2024/03/29	15	72.70	0	0.00	72.40	15	3,543	0.42%
2024/03/28	2	73.35	0	0.00	73.10	2	3,533	0.06%
2024/03/25	0	0.00	12	78.00	77.00	-12	3,548	-0.34%
2024/03/21	0	0.00	2	75.50	76.00	-2	3,714	-0.05%
2024/03/20	0	0.00	20	75.76	76.00	-20	3,860	-0.52%
2024/03/19	0	0.00	10	75.11	75.10	-10	3,912	-0.26%
2024/03/15	26	73.31	0	0.00	72.70	26	4,049	0.64%
2024/03/14	15	73.66	0	0.00	74.30	15	4,138	0.36%
2024/03/12	0	0.00	10	77.50	77.00	-10	4,228	-0.24%
2024/03/11	10	75.40	61.6	76.67	76.20	-51.6	4,211	-1.22%
2024/03/08	53	76.09	0.2	78.00	75.60	52.8	4,193	1.26%
2024/03/07	0.7	83.00	23.6	80.90	80.90	-22.9	4,126	-0.55%
2024/03/06	1	83.20	0.3	83.98	83.10	0.7	4,235	0.02%
2024/03/05	0	0.00	0.1	82.50	83.40	-0.1	4,212	0.00%
2024/03/04	1	83.40	56.4	83.58	83.30	-55.4	4,241	-1.31%
2024/03/01	1	82.90	21	83.00	82.60	-20	4,190	-0.48%
2024/02/29	20	83.90	118	83.47	84.60	-98	4,243	-2.31%	大賣/
2024/02/27	2	82.30	80	82.74	82.20	-78	4,220	-1.85%
2024/02/26	4	81.55	80	82.29	81.30	-76	4,381	-1.73%
2024/02/23	11	79.55	10	80.90	79.80	1	4,475	0.02%
2024/02/22	56	80.94	17	81.59	80.80	39	4,410	0.88%
2024/02/21	1	81.30	101	83.25	82.60	-100	4,368	-2.29%	大賣/
2024/02/20	0	0.00	12	79.84	80.40	-12	4,197	-0.29%
2024/02/19	5	80.20	31	80.21	80.40	-26	4,128	-0.63%
2024/02/16	4	79.53	73	77.81	78.70	-69	3,981	-1.73%
2024/02/15	0	0.00	32	74.24	74.10	-32	3,846	-0.83%
2024/02/05	0	0.00	30	69.22	69.70	-30	3,776	-0.79%
2024/02/02	5	68.70	0	0.00	70.20	5	3,771	0.13%
2024/02/01	35	69.23	0	0.00	69.00	35	3,759	0.93%
2024/01/30	5	71.00	0	0.00	71.20	5	3,803	0.13%
2024/01/29	20	71.30	0	0.00	71.70	20	3,822	0.52%
2024/01/26	0	0.00	2	70.00	71.50	-2	3,805	-0.05%
2024/01/25	66	71.09	1	70.00	70.00	65	3,781	1.72%
2024/01/24	30	73.30	0	0.00	73.00	30	3,717	0.81%
2024/01/23	1	76.30	61	75.59	76.30	-60	3,668	-1.64%
2024/01/22	0	0.00	12	73.80	74.40	-12	3,643	-0.33%
2024/01/19	1	72.30	0	0.00	71.80	1	3,640	0.03%
2024/01/18	60	72.57	0	0.00	72.10	60	3,655	1.64%
2024/01/17	16	73.19	2	73.20	73.10	14	3,673	0.38%
2024/01/16	21	73.30	0	0.00	74.50	21	3,650	0.58%
2024/01/15	4	72.70	1	74.30	73.60	3	3,612	0.08%
2024/01/11	4	71.13	0	0.00	71.40	4	3,507	0.11%
2024/01/10	0	0.00	2	70.20	70.60	-2	3,496	-0.06%
2024/01/09	52	69.87	57	70.11	70.60	-5	3,495	-0.14%
2024/01/05	1	70.80	0	0.00	70.80	1	3,464	0.03%
2024/01/04	0	0.00	1	70.90	70.40	-1	3,462	-0.03%
2024/01/02	0	0.00	1	72.70	72.00	-1	3,454	-0.03%
2023/12/29	10	71.30	10	72.10	72.20	0	3,439	0.00%
2023/12/26	50	71.74	71	72.48	72.50	-21	3,374	-0.62%
2023/12/22	0	0.00	200	71.28	71.10	-200	3,291	-6.08%	大賣/鉅額交易
2023/12/20	201	71.21	51	71.09	70.80	150	3,246	4.62%	大買/鉅額交易
2023/12/19	90	70.34	10	70.67	70.60	80	3,196	2.50%
2023/12/18	25	72.88	15	72.70	72.10	10	3,087	0.32%
2023/12/15	178	74.30	147	75.03	74.00	31	2,994	1.04%	大買/大賣/
2023/12/14	59	76.40	16	76.49	76.80	43	2,829	1.52%
2023/12/13	1	74.00	28	74.51	74.10	-27	2,724	-0.99%
2023/12/12	6	72.58	67	72.90	72.70	-61	2,647	-2.30%
2023/12/11	62	71.87	5	71.42	71.00	57	2,554	2.23%
2023/12/08	0	0.00	3	68.40	68.80	-3	2,441	-0.12%
2023/12/07	41	68.11	5	68.66	67.50	36	2,371	1.52%
2023/12/06	6	67.43	21	66.90	66.30	-15	2,293	-0.65%
2023/12/05	1	66.30	0	0.00	66.70	1	2,265	0.04%
2023/12/01	23	67.06	3	67.27	66.70	20	2,166	0.92%
2023/11/28	1	63.00	0	0.00	63.00	1	1,956	0.05%
2023/11/24	90	61.11	100	61.36	61.80	-10	1,765	-0.57%
2023/11/23	61	60.76	160	62.94	61.00	-99	1,683	-5.88%	大賣/
2023/11/22	114	61.88	4	62.30	62.30	110	1,398	7.87%	大買/鉅額交易
2023/11/20	10	56.70	0	0.00	56.70	10	1,201	0.83%
2023/11/17	10	55.50	0	0.00	55.50	10	1,179	0.85%
2023/11/16	10	55.49	1	55.50	55.30	9	1,174	0.77%
2023/11/14	10	56.00	44	56.06	56.30	-34	1,156	-2.94%
2023/11/13	40	55.00	63	55.36	55.30	-23	1,135	-2.03%
2023/11/10	0	0.00	2	55.60	55.40	-2	1,121	-0.18%
2023/11/09	0	0.00	14	55.40	55.40	-14	1,117	-1.25%
2023/11/08	0	0.00	15	55.57	55.50	-15	1,103	-1.36%
2023/11/07	2	54.90	80	55.28	55.80	-78	1,047	-7.44%
2023/11/06	6	54.42	0	0.00	54.70	6	997	0.60%
2023/11/03	2	53.35	0	0.00	53.30	2	975	0.21%
2023/11/02	1	53.70	6	53.53	53.50	-5	981	-0.51%
2023/11/01	0	0.00	56	52.79	53.10	-56	1,000	-5.59%
2023/10/30	75	55.02	6	54.20	53.60	69	974	7.08%
2023/10/27	21	54.41	15	55.50	54.60	6	918	0.65%
2023/10/26	216	53.60	1	53.80	53.60	215	863	24.91%	大買/鉅額交易
2023/10/25	56	53.88	0	0.00	53.60	56	838	6.68%
2023/10/24	2	53.20	0	0.00	53.10	2	804	0.25%
2023/10/23	18	53.02	0	0.00	53.00	18	808	2.23%
2023/10/20	2	50.80	0	0.00	51.20	2	782	0.26%
2023/10/17	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/11	0	0.00	78	51.10	51.70	-78	764	-10.20%
2023/10/06	13	50.49	0	0.00	50.50	13	735	1.77%
2023/10/02	0	0.00	20	50.23	50.70	-20	745	-2.68%
2023/09/26	23	48.73	0	0.00	48.90	23	764	3.01%
2023/09/21	21	49.69	0.2	49.73	49.50	20.8	761	2.73%
2023/09/20	0	0.00	25	50.28	50.30	-25	763	-3.27%
2023/09/19	0	0.00	30	51.30	50.80	-30	764	-3.92%
2023/09/15	15	51.30	0	0.00	51.50	15	761	1.97%
2023/09/14	16	51.87	0	0.00	51.80	16	751	2.13%
2023/09/13	72	50.59	0	0.00	50.80	72	736	9.78%
2023/09/12	0	0.00	10	51.30	51.10	-10	744	-1.34%
2023/09/11	20.2	51.10	0	0.00	50.90	20.2	744	2.71%
2023/09/08	0	0.00	40	50.76	50.90	-40	750	-5.33%
2023/09/07	0	0.00	1	50.70	50.80	-1	744	-0.13%
2023/09/06	0	0.00	80	50.51	50.70	-80	736	-10.87%
2023/09/05	1	51.50	2	51.00	50.90	-1	725	-0.14%
2023/09/04	2	49.50	0	0.00	50.20	2	681	0.29%
2023/09/01	254	49.73	0	0.00	49.50	254	670	37.86%	大買/鉅額交易
2023/06/16	1	49.95	10	50.60	50.50	-9	1,917	-0.47%
2023/06/14	10	52.15	0	0.00	51.60	10	1,977	0.51%
2023/05/09	0	0.00	5	50.30	49.45	-5	2,588	-0.19%
2023/05/08	0	0.00	2	51.50	51.70	-2	2,558	-0.08%
2023/05/03	0	0.00	10	53.40	53.30	-10	2,552	-0.39%
2023/05/02	1	53.20	0	0.00	53.00	1	2,555	0.04%
2023/04/25	0	0.00	25	52.84	51.70	-25	2,524	-0.99%
2023/04/20	5	55.50	0	0.00	53.80	5	2,437	0.21%
2023/04/19	5	57.30	0	0.00	57.00	5	2,363	0.21%
2023/04/18	2	57.70	1	57.50	57.00	1	2,322	0.04%
2023/04/17	30	57.74	0	0.00	58.00	30	2,275	1.32%
2023/04/12	0	0.00	2	56.45	56.40	-2	2,122	-0.09%
2023/04/10	1	58.30	1	57.40	58.00	0	2,055	0.00%
2023/04/07	0	0.00	2	57.05	57.60	-2	2,016	-0.10%
2023/03/31	1	57.00	0	0.00	56.90	1	1,935	0.05%
2023/03/30	1	56.50	0	0.00	56.30	1	1,910	0.05%
2023/03/28	1	55.50	0	0.00	55.90	1	1,844	0.05%
2023/03/27	3	57.70	2	57.45	57.10	1	1,776	0.06%
2023/03/24	0	0.00	52	54.79	57.60	-52	1,585	-3.28%
2023/03/21	50	53.72	0	0.00	53.30	50	1,336	3.74%
2023/03/20	0	0.00	4	54.30	53.90	-4	1,303	-0.31%
2023/03/17	5	53.64	11	53.93	53.30	-6	1,260	-0.48%
2023/03/16	10	53.00	0	0.00	52.70	10	1,240	0.81%
2023/03/09	0	0.00	1	52.20	52.90	-1	1,146	-0.09%
2023/03/08	0	0.00	5	50.76	51.10	-5	1,070	-0.47%
2023/03/03	6	49.78	0	0.00	49.60	6	1,110	0.54%
2023/02/08	0	0.00	1	48.55	48.40	-1	1,120	-0.09%
2023/01/31	1	47.70	0	0.00	48.20	1	1,172	0.09%
2022/12/19	0	0.00	1	47.55	47.70	-1	1,555	-0.06%
2022/12/07	0	0.00	1	47.60	47.90	-1	1,658	-0.06%
2022/12/02	0	0.00	1	49.75	50.20	-1	1,662	-0.06%
2022/12/01	1	49.15	0	0.00	48.90	1	1,606	0.06%
2022/11/29	1	47.70	2	47.88	48.20	-1	1,700	-0.06%
2022/11/28	2	47.40	1	48.55	48.50	1	1,785	0.06%
2022/11/10	0	0.00	1	45.35	45.40	-1	2,910	-0.03%
2022/11/09	0	0.00	1	46.00	45.65	-1	2,986	-0.03%
2022/11/08	0	0.00	13	45.16	45.40	-13	3,052	-0.43%
2022/10/25	0	0.00	1	42.30	42.00	-1	4,208	-0.02%
2022/10/24	1	43.40	0	0.00	43.35	1	4,206	0.02%
2022/10/13	9	41.11	3	41.18	41.05	6	4,163	0.14%
2022/10/12	0	0.00	1	44.00	43.95	-1	4,145	-0.02%
2022/10/03	3	45.20	0	0.00	45.20	3	4,167	0.07%
2022/09/28	0	0.00	4	46.70	44.75	-4	4,210	-0.10%
2022/09/27	0	0.00	3	47.40	47.50	-3	4,195	-0.07%
2022/09/20	6	52.80	4	52.30	52.20	2	4,143	0.05%
2022/09/19	0	0.00	2	51.90	52.20	-2	4,170	-0.05%
2022/09/16	2	51.70	1	51.80	52.20	1	4,174	0.02%
2022/09/12	3	55.10	2	55.65	55.10	1	4,141	0.02%
2022/09/08	2	53.90	0	0.00	54.50	2	4,120	0.05%
2022/09/05	5	57.08	11	55.90	56.10	-6	3,958	-0.15%
2022/09/01	4	59.40	21	57.86	57.70	-17	3,795	-0.45%
2022/08/31	15	59.72	117	59.94	59.40	-102	3,666	-2.78%	大賣/鉅額交易
2022/08/30	107	58.90	3	58.23	58.70	104	3,500	2.97%	大買/鉅額交易
2022/08/29	5	55.64	0	0.00	57.60	5	3,362	0.15%
2022/08/26	10	56.64	3	56.50	56.60	7	3,264	0.21%
2022/08/25	2	55.70	276	55.26	55.10	-274	3,152	-8.69%	大賣/鉅額交易
2022/08/24	1	55.20	2	55.25	55.40	-1	3,100	-0.03%
2022/08/23	152	56.33	1	56.00	56.20	151	3,038	4.97%	大買/鉅額交易
2022/08/22	152	56.16	289	54.20	55.30	-137	2,928	-4.68%	大買/大賣/鉅額交易
2022/08/19	5	54.08	355	54.76	54.80	-350	2,767	-12.65%	大賣/鉅額交易
2022/08/18	10	53.74	3	52.37	53.70	7	2,638	0.27%
2022/08/17	2	52.10	2	52.80	51.90	0	2,582	0.00%
2022/08/16	4	54.15	1	54.20	52.40	3	2,516	0.12%
2022/08/15	1	53.20	0	0.00	54.00	1	2,446	0.04%
2022/08/12	8	54.29	6	54.77	54.00	2	2,378	0.08%
2022/08/11	286	54.41	7	54.09	54.00	279	2,277	12.25%	大買/鉅額交易
2022/08/10	10	54.43	13	54.16	53.80	-3	2,126	-0.14%
2022/08/09	130	54.34	0	0.00	53.80	130	2,038	6.38%	大買/鉅額交易
2022/08/08	9	53.36	57	53.66	53.30	-48	1,932	-2.48%
2022/08/05	4	53.10	0	0.00	53.90	4	1,772	0.23%
2022/08/04	55	49.02	0	0.00	49.00	55	1,573	3.50%
2022/08/02	201	51.33	1	50.40	50.10	200	1,358	14.72%	大買/鉅額交易
2022/07/29	1	47.15	1	47.15	47.40	0	1,142	0.00%
2022/07/28	1	46.35	0	0.00	46.25	1	1,148	0.09%
2022/07/27	0	0.00	1	46.15	46.90	-1	1,150	-0.09%
2022/07/22	0	0.00	2	46.95	47.10	-2	1,173	-0.17%
2022/07/21	1	47.70	1	47.70	47.65	0	1,192	0.00%
2022/07/18	5	46.70	15	46.62	46.70	-10	1,225	-0.82%
2022/07/13	1	43.15	1	42.80	42.75	0	1,246	0.00%
2022/07/08	5	45.25	5	44.31	44.80	0	1,254	0.00%
2022/07/05	6	41.95	0	0.00	41.95	6	1,232	0.49%
2022/07/04	1	41.05	1	41.30	40.40	0	1,225	0.00%
2022/07/01	1	42.60	1	40.95	40.95	0	1,235	0.00%
2022/06/30	0	0.00	1	44.40	44.20	-1	1,215	-0.08%
2022/06/27	1	47.45	1	47.20	47.45	0	1,224	0.00%
2022/06/24	6	45.13	0	0.00	45.00	6	1,208	0.50%
2022/06/23	2	44.25	1	44.70	44.50	1	1,203	0.08%
2022/05/12	1	45.60	0	0.00	45.50	1	1,722	0.06%
2022/05/10	0	0.00	1	45.90	46.90	-1	1,763	-0.06%
2022/04/26	3	46.50	1	46.60	46.85	2	2,041	0.10%
2022/04/25	0	0.00	36	47.09	45.60	-36	2,123	-1.70%
2022/04/22	3	50.10	0	0.00	49.70	3	2,187	0.14%
2022/04/20	36	49.58	1	49.55	52.20	35	2,312	1.51%
2022/04/19	1	48.95	1	49.50	48.95	0	2,323	0.00%
2022/04/15	2	49.50	1	49.30	49.10	1	2,483	0.04%
2022/04/08	1	54.40	2	54.45	54.40	-1	3,123	-0.03%
2022/04/07	1	53.70	0	0.00	53.60	1	3,328	0.03%
2022/04/06	0	0.00	1	55.50	55.50	-1	3,629	-0.03%
2022/03/30	11	58.83	10	58.06	58.10	1	4,890	0.02%
2022/03/23	0	0.00	1	60.10	59.10	-1	6,712	-0.01%
2022/03/22	2	59.40	1	58.40	59.80	1	6,698	0.01%
2022/03/11	0	0.00	1	55.40	55.40	-1	7,405	-0.01%
2022/03/08	1	55.00	0	0.00	53.70	1	7,640	0.01%
2022/03/04	0	0.00	1	57.30	57.40	-1	7,680	-0.01%
2022/03/01	1	58.30	0	0.00	58.50	1	7,832	0.01%
2022/02/25	1	56.40	2	56.85	56.60	-1	7,842	-0.01%
2022/02/24	1	56.00	12	56.11	56.00	-11	7,874	-0.14%
2022/02/23	2	58.80	0	0.00	58.80	2	7,928	0.03%
2022/02/22	0	0.00	2	57.80	56.80	-2	8,007	-0.02%
2022/02/17	1	60.40	1	61.00	60.40	0	8,327	0.00%
2022/02/16	4	60.00	0	0.00	60.00	4	8,485	0.05%
2022/02/09	6	62.67	0	0.00	62.60	6	8,904	0.07%
2022/01/26	2	58.80	2	59.00	58.90	0	9,282	0.00%
2022/01/25	0	0.00	38	59.48	58.60	-38	9,620	-0.39%
2022/01/24	38	60.30	2	59.90	61.20	36	9,904	0.36%
2022/01/21	2	61.70	1	62.70	60.60	1	10,292	0.01%
2022/01/20	2	62.70	9	62.68	62.60	-7	10,780	-0.06%
2022/01/19	6	62.93	6	63.05	62.90	0	11,104	0.00%
2022/01/18	1	65.00	0	0.00	63.40	1	11,246	0.01%
2022/01/14	1	63.20	6	64.33	63.10	-5	11,285	-0.04%
2022/01/13	4	65.60	2	66.25	64.80	2	11,429	0.02%
2022/01/12	2	67.10	2	66.70	65.60	0	11,446	0.00%
2022/01/11	2	67.10	1	66.60	66.50	1	11,488	0.01%
2022/01/10	1	69.50	1	70.00	68.60	0	11,541	0.00%
2022/01/07	2	70.85	3	70.73	70.50	-1	11,696	-0.01%
2022/01/06	1	72.60	9	72.46	72.30	-8	11,609	-0.07%
2022/01/05	14	75.16	18	72.97	72.40	-4	11,636	-0.03%
2022/01/04	3	75.57	4	75.95	75.80	-1	11,535	-0.01%
2022/01/03	16	76.14	1	76.70	74.70	15	11,509	0.13%
2021/12/30	2	76.00	1	78.60	76.50	1	11,556	0.01%
2021/12/29	2	79.30	11	80.82	78.60	-9	11,530	-0.08%
2021/12/28	1	80.20	0	0.00	79.20	1	11,351	0.01%
2021/12/27	13	79.90	10	78.55	77.40	3	11,134	0.03%
2021/12/24	13	77.45	14.2	77.73	77.70	-1.2	10,749	-0.01%
2021/12/23	38.2	75.34	33.2	76.56	77.90	5	10,264	0.05%
2021/12/22	14.2	68.87	23	69.74	71.20	-8.9	9,314	-0.10%
2021/12/21	12	63.43	8	64.41	64.80	4	8,800	0.05%
2021/12/20	2	62.40	5	61.40	61.20	-3	8,650	-0.03%
2021/12/17	2	59.70	3	60.20	60.00	-1	8,639	-0.01%
2021/12/16	2	61.20	5	61.60	61.00	-3	8,663	-0.03%
2021/12/15	0	0.00	2	60.70	60.80	-2	8,727	-0.02%
2021/12/14	0	0.00	1	61.10	60.70	-1	8,939	-0.01%
2021/12/13	0	0.00	25	65.64	63.50	-25	8,906	-0.28%
2021/12/10	1	65.30	7	65.04	65.70	-6	8,818	-0.07%
2021/12/09	18	65.53	1	64.50	65.20	17	8,778	0.19%
2021/12/08	28	65.23	2	65.15	65.20	26	8,718	0.30%
2021/12/07	14	66.20	8	64.35	63.40	6	8,687	0.07%
2021/12/06	2	64.65	4	64.55	63.90	-2	8,588	-0.02%
2021/11/30	1	61.20	1	61.00	62.00	0	9,511	0.00%
2021/11/29	0	0.00	1	57.40	59.00	-1	9,957	-0.01%
2021/11/26	6	59.03	15	58.77	57.80	-9	10,506	-0.09%
2021/11/23	4	60.43	0	0.00	60.20	4	11,001	0.04%
2021/11/22	1	61.20	0	0.00	60.90	1	11,106	0.01%
2021/11/19	6	63.10	30	62.60	62.50	-24	11,310	-0.21%
2021/11/18	3	64.90	0	0.00	63.70	3	11,426	0.03%
2021/11/17	0	0.00	1	64.50	63.00	-1	11,422	-0.01%
2021/11/16	8	63.89	3	63.30	63.80	5	11,377	0.04%
2021/11/15	26	62.06	0	0.00	62.80	26	11,394	0.23%
2021/11/12	1	59.90	0	0.00	59.70	1	11,367	0.01%
2021/11/10	5	62.16	4	61.60	62.10	1	11,479	0.01%
2021/11/09	1	61.60	0	0.00	62.20	1	11,515	0.01%
2021/11/08	1	60.00	67	59.90	60.50	-66	11,532	-0.57%
2021/11/05	6	60.10	0	0.00	60.40	6	11,604	0.05%
2021/11/04	2	64.20	0	0.00	62.70	2	11,573	0.02%
2021/11/03	0	0.00	49	62.24	63.00	-49	11,706	-0.42%
2021/11/02	10	66.16	7	63.83	63.80	3	11,658	0.03%
2021/10/29	2	64.80	1	65.80	66.30	1	11,450	0.01%
2021/10/28	30	65.00	4.4	64.83	62.70	25.6	11,123	0.23%
2021/10/27	11.4	62.03	9.4	61.90	62.20	2	10,675	0.02%
2021/10/26	3	59.37	0	0.00	58.30	3	10,405	0.03%
2021/10/22	1	56.00	0	0.00	58.20	1	10,499	0.01%
2021/10/21	33	59.21	101	59.21	56.20	-68	10,537	-0.65%	大賣/
2021/10/20	1	58.20	0	0.00	57.80	1	10,507	0.01%
2021/10/18	0	0.00	2	57.20	58.80	-2	10,741	-0.02%
2021/10/15	147	57.52	5	57.38	58.10	142	10,867	1.31%	大買/鉅額交易
2021/10/14	8	53.79	1	54.90	53.50	7	11,121	0.06%
2021/10/13	0	0.00	11	54.65	54.10	-11	11,412	-0.10%
2021/10/12	1	55.90	0	0.00	55.50	1	11,885	0.01%
2021/10/08	6	55.62	1	55.80	56.00	5	12,271	0.04%
2021/10/07	0	0.00	6	55.35	56.50	-6	12,554	-0.05%
2021/10/06	2	53.45	7	53.63	54.00	-5	12,623	-0.04%
2021/10/05	10	49.32	6	48.53	52.30	4	12,795	0.03%
2021/10/04	9	49.18	8.3	49.01	48.55	0.7	13,109	0.01%
2021/10/01	1	49.50	0.2	49.50	48.30	0.8	13,501	0.01%
2021/09/29	0	0.00	0.2	51.90	50.50	-0.2	14,037	0.00%
2021/09/27	0	0.00	23	53.50	53.40	-23	14,178	-0.16%
2021/09/24	3	55.50	0.3	55.00	54.80	2.7	14,291	0.02%
2021/09/17	2	54.00	0	0.00	56.80	2	15,224	0.01%
2021/09/16	3	56.20	0	0.00	55.80	3	15,457	0.02%
2021/09/15	6	56.95	8	56.65	56.80	-2	15,594	-0.01%
2021/09/14	6	58.72	52	56.96	56.80	-46	15,749	-0.29%
2021/09/10	51.2	58.75	0	0.00	59.40	51.2	15,724	0.33%
2021/09/09	2	56.85	2	57.60	58.00	0	15,660	0.00%
2021/09/08	2	56.25	4	55.53	55.70	-2	15,541	-0.01%
2021/09/07	0.4	59.50	2	57.50	56.20	-1.6	15,422	-0.01%
2021/09/06	0.2	63.85	0	0.00	61.70	0.2	15,097	0.00%
2021/09/03	2	64.90	11	64.53	63.70	-9	14,832	-0.06%
2021/09/02	66.2	63.97	51	63.46	63.60	15.2	14,382	0.11%
2021/09/01	2	64.10	52	60.77	63.80	-50	13,880	-0.36%
2021/08/31	1	58.30	3	58.90	59.20	-2	13,288	-0.02%
2021/08/30	4	58.65	4	58.18	59.90	0	13,119	0.00%
2021/08/27	8	57.73	312	56.91	56.20	-304	12,918	-2.35%	大賣/鉅額交易
2021/08/26	50	59.20	0	0.00	57.70	50	12,755	0.39%
2021/08/25	48	57.67	0.2	58.10	57.70	47.8	12,711	0.38%
2021/08/24	271	56.76	5.4	56.54	57.70	265.6	12,521	2.12%	大買/鉅額交易
2021/08/23	5	55.80	3.2	55.03	55.80	1.8	12,359	0.01%
2021/08/19	1	51.90	0	0.00	51.50	1	12,305	0.01%
2021/08/18	1	52.50	5	51.90	53.10	-4	12,297	-0.03%
2021/08/17	2	49.10	0	0.00	49.00	2	12,303	0.02%
2021/08/16	0.3	50.90	0	0.00	50.80	0.3	12,213	0.00%
2021/08/13	15.2	55.52	0	0.00	53.30	15.2	12,002	0.13%
2021/08/12	1.3	56.86	1	56.20	55.60	0.3	11,925	0.00%
2021/08/11	3	54.70	11	55.82	55.80	-8	11,853	-0.07%
2021/08/10	3	55.23	1	55.20	55.20	2	11,705	0.02%
2021/08/09	33	61.50	28	57.09	58.50	5	11,577	0.04%
2021/08/04	2	59.55	2	58.60	61.00	0	11,232	0.00%
2021/08/03	2	57.00	0	0.00	56.90	2	11,004	0.02%
2021/07/30	0	0.00	20	58.09	54.70	-20	10,897	-0.18%
2021/07/29	0	0.00	10	55.12	56.10	-10	10,870	-0.09%
2021/07/28	14	54.16	354	51.50	55.30	-340	10,877	-3.13%	大賣/鉅額交易
2021/07/27	4	59.10	1	57.10	57.10	3	10,725	0.03%
2021/07/26	48	61.72	120	61.10	61.70	-72	10,794	-0.67%	大賣/
2021/07/23	4	58.75	0	0.00	58.00	4	10,769	0.04%
2021/07/22	2	61.30	0	0.00	60.80	2	10,541	0.02%
2021/07/21	17	61.38	12	60.97	61.10	5	10,399	0.05%
2021/07/20	490	62.77	60.1	61.60	60.80	429.9	10,185	4.22%	大買/鉅額交易
2021/07/19	0	0.00	0.1	59.80	60.60	-0.1	9,752	0.00%
2021/07/16	75.2	60.06	426	59.83	61.00	-350.8	9,490	-3.70%	大賣/鉅額交易
2021/07/15	20	56.90	112	54.59	55.50	-92	8,974	-1.03%	大賣/
2021/07/14	14	54.89	224	53.16	56.20	-210	8,574	-2.45%	大賣/鉅額交易
2021/07/13	11	52.58	23	52.83	51.10	-12	8,336	-0.14%
2021/07/12	29	53.57	256	53.54	53.50	-227	8,143	-2.79%	大賣/鉅額交易
2021/07/09	398	51.25	75	51.66	53.10	323	7,901	4.09%	大買/鉅額交易
2021/07/08	19	49.62	350	49.68	49.45	-331	7,532	-4.39%	大賣/鉅額交易
2021/07/07	41	48.20	16	47.32	48.30	25	7,122	0.35%
2021/07/06	265	45.94	10	47.00	48.70	255	6,859	3.72%	大買/鉅額交易
2021/07/05	1	44.00	367	44.10	44.30	-366	6,548	-5.59%	大賣/鉅額交易
2021/07/02	165	43.61	11	43.13	44.00	154	6,547	2.35%	大買/鉅額交易
2021/07/01	0	0.00	108	43.18	42.40	-108	6,556	-1.65%	大賣/鉅額交易
2021/06/30	405	44.98	106	43.83	43.40	299	6,495	4.60%	大買/大賣/鉅額交易
2021/06/29	24	43.97	20	43.25	43.80	4	6,219	0.06%
2021/06/28	402	44.20	133.3	44.51	45.20	268.7	5,971	4.50%	大買/大賣/鉅額交易
2021/06/25	317.3	42.30	5	40.25	42.00	312.3	5,495	5.68%	大買/鉅額交易
2021/06/23	39	37.49	2	37.43	38.00	37	4,874	0.76%
2021/06/18	1	35.65	0	0.00	35.55	1	4,617	0.02%
2021/06/11	1	33.95	1	34.20	33.85	0	4,793	0.00%
2021/06/09	0	0.00	3	34.15	33.75	-3	5,064	-0.06%
2021/06/07	0	0.00	58	33.51	35.05	-58	5,141	-1.13%
2021/06/03	2	36.30	27	36.55	36.00	-25	5,097	-0.49%
2021/05/31	30	36.13	0	0.00	35.20	30	4,944	0.61%
2021/05/27	0	0.00	12	34.68	34.40	-12	4,942	-0.24%
2021/05/26	3	34.95	3	35.05	35.05	0	4,979	0.00%
2021/05/25	2	34.30	0	0.00	34.90	2	4,936	0.04%
2021/05/24	0	0.00	2	31.80	31.75	-2	4,980	-0.04%
2021/05/19	64	32.27	6	32.05	32.00	58	5,113	1.13%
2021/05/14	0	0.00	1	31.10	30.95	-1	5,020	-0.02%
2021/05/13	1	31.10	0	0.00	30.85	1	4,993	0.02%
2021/05/12	12	33.85	0	0.00	30.95	12	4,941	0.24%
2021/05/07	0	0.00	1	35.55	36.10	-1	4,754	-0.02%
2021/05/06	0	0.00	58	35.55	36.05	-58	4,756	-1.22%
2021/05/05	59	36.47	0	0.00	36.00	59	4,772	1.24%
2021/05/04	0	0.00	56	34.90	34.15	-56	4,733	-1.18%
2021/05/03	11	37.88	45	37.87	37.50	-34	4,690	-0.72%
2021/04/29	45	37.19	2	37.45	37.20	43	4,721	0.91%
2021/04/28	0	0.00	1	35.95	35.95	-1	4,629	-0.02%
2021/04/27	0	0.00	2	35.25	35.25	-2	4,648	-0.04%
2021/04/26	2	35.65	1	35.45	35.60	1	4,690	0.02%
2021/04/22	0	0.00	38	36.64	34.75	-38	4,596	-0.83%
2021/04/21	0	0.00	22	36.68	36.65	-22	4,491	-0.49%
2021/04/20	20	35.60	0	0.00	36.05	20	4,432	0.45%
2021/04/19	0	0.00	6	36.42	36.05	-6	4,375	-0.14%
2021/04/15	38	33.82	0	0.00	35.10	38	4,120	0.92%
2021/04/09	5	34.30	0	0.00	34.25	5	3,835	0.13%
2021/04/08	24	35.76	32	35.57	35.35	-8	3,766	-0.21%
2021/04/07	10	35.10	10	36.20	35.95	0	3,632	0.00%
2021/04/06	33	34.77	30	34.99	34.30	3	3,462	0.09%
2021/04/01	5	33.45	5	33.80	33.40	0	3,349	0.00%
2021/03/30	0	0.00	2	33.30	33.00	-2	3,269	-0.06%
2021/03/25	20	32.00	0	0.00	31.70	20	3,138	0.64%
2021/03/19	2	31.90	1	32.00	31.75	1	2,987	0.03%
2021/03/17	6	33.53	0.2	33.00	33.30	5.8	2,831	0.21%
2021/03/16	25	32.00	29	32.59	34.15	-4	2,677	-0.15%
2021/03/12	10	31.30	10	31.09	31.10	0	2,368	0.00%
2021/03/09	0	0.00	3	29.33	29.00	-3	2,231	-0.13%
2021/03/05	13	30.07	11	29.81	29.75	2	2,188	0.09%
2021/03/03	9	30.00	9	29.72	29.90	0	2,108	0.00%
2021/03/02	30	30.75	0	0.00	29.95	30	2,065	1.45%
2021/02/26	16	30.83	16	30.90	30.80	0	1,983	0.00%
2021/02/25	0	0.00	1	32.05	30.65	-1	1,850	-0.05%
2021/02/24	15	31.30	24	31.94	31.35	-9	1,744	-0.52%
2021/02/23	21	28.59	11	28.88	30.30	10	1,525	0.66%
2021/02/19	2	26.00	0	0.00	26.30	2	1,319	0.15%
2021/02/18	0	0.00	1	26.20	26.30	-1	1,302	-0.08%
2021/01/28	21	25.90	0	0.00	26.15	21	1,114	1.88%
2021/01/26	2	26.58	0	0.00	26.25	2	967	0.21%
2021/01/22	3	26.60	0	0.00	26.60	3	823	0.36%
2018/10/25	0	0.00	2	21.15	21.15	-2	153	-1.30%
2018/08/03	2	26.95	0	0.00	26.95	2	273	0.73%
2018/06/04	0	0.00	1	27.50	27.25	-1	255	-0.39%