LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27457.7000.0057.7041,5910.25%
2024/03/1400.001157.7257.60-112,344-0.47%
2024/03/08561.3000.0059.2052,4100.21%
2024/03/06561.0000.0060.9052,5610.20%
2024/02/2700.00162.5062.00-12,876-0.03%
2024/02/16262.60262.9063.3002,8960.00%
2024/01/1700.00165.5063.10-12,895-0.03%
2024/01/16164.8000.0064.8012,8020.04%
2024/01/04365.2000.0065.0032,7640.11%
2023/12/28167.8000.0067.8012,6290.04%
2023/12/26169.0000.0069.0012,5680.04%
2023/12/25169.60170.9069.3002,5520.00%
2023/12/2200.00169.9069.60-12,486-0.04%
2023/12/21268.70168.7068.6012,4600.04%
2023/12/20369.17370.2368.6002,4390.00%
2023/12/19168.103569.6768.50-342,392-1.42%
2023/12/181070.08171.3069.3092,3420.38%
2023/12/155172.623372.4369.30182,2310.81%
2023/12/141070.3000.0070.30101,8470.54%
2023/12/1100.00170.1069.00-11,776-0.06%
2023/12/08268.00268.4068.6001,7140.00%
2023/12/06168.6000.0067.9011,6960.06%
2023/12/04368.931069.1068.50-71,630-0.43%
2023/12/01769.89270.0070.2051,5730.32%
2023/11/30268.551468.3370.70-121,431-0.84%
2023/11/291065.7000.0065.90101,1560.86%
2023/11/211063.7000.0063.70101,1460.87%
2023/10/24262.4000.0062.1021,8460.11%
2023/10/2000.00260.7061.80-21,961-0.10%
2023/09/08164.7000.0064.7015,8160.02%
2023/09/0600.00165.2065.30-15,877-0.02%
2023/08/3100.00164.0064.20-15,992-0.02%
2023/08/30163.9000.0064.0016,0070.02%
2023/08/17163.1000.0064.4016,2020.02%
2023/08/11166.1000.0065.2016,1710.02%
2023/08/0900.00370.0070.30-36,052-0.05%
2023/08/0200.00272.0071.70-26,010-0.03%
2023/07/31172.6000.0072.7015,8940.02%
2023/07/2600.00475.8575.40-45,704-0.07%
2023/07/25176.5000.0076.5015,6770.02%
2023/07/24176.40475.8076.30-35,619-0.05%
2023/07/21477.95278.0077.7025,5250.04%
2023/07/20179.00278.1078.60-15,494-0.02%
2023/07/19279.002479.7077.60-225,426-0.41%
2023/07/18581.90182.8079.9045,2960.08%
2023/07/17180.00180.6080.1004,7480.00%
2023/07/142076.402.278.0378.0017.84,3880.41%
2023/07/1300.00276.4075.20-24,225-0.05%
2023/07/1211.279.321378.6376.30-1.84,058-0.04%
2023/07/111275.68676.9779.0063,3990.18%
2023/07/102171.891972.0571.9022,6630.08%
2023/07/07268.4500.0068.0022,5160.08%
2023/07/06169.7000.0069.6012,5350.04%
2023/06/2900.00168.9069.00-12,671-0.04%
2023/06/27369.77369.7768.9003,1050.00%
2023/06/21269.05169.4069.3013,1020.03%
2023/06/1500.00169.8069.80-13,655-0.03%
2023/06/14171.2000.0070.0013,6770.03%
2023/06/1200.000.270.9070.80-0.23,760-0.01%
2023/06/0920.271.102071.2070.900.23,7460.01%
2023/06/0700.00670.1270.30-63,866-0.16%
2023/06/0600.00269.8069.40-23,969-0.05%
2023/06/02171.4000.0071.0014,5650.02%
2023/06/01170.000.170.0070.400.94,8110.02%
2023/05/310.169.70169.7070.00-0.94,813-0.02%
2023/05/3000.00169.4069.50-14,805-0.02%
2023/05/19167.0000.0067.0014,8070.02%
2023/05/1000.00166.7066.70-15,006-0.02%
2023/05/0900.003065.2065.00-305,044-0.59%
2023/05/0200.00267.1067.00-25,540-0.04%
2023/04/28265.3000.0065.4025,6230.04%
2023/04/25264.850.266.8064.301.95,5970.03%
2023/04/21467.40667.6066.80-25,571-0.04%
2023/04/2000.000.269.7069.20-0.25,5420.00%
2023/04/1700.00172.2072.20-15,455-0.02%
2023/04/13170.2000.0070.1015,3230.02%
2023/04/1200.00572.2271.80-55,283-0.09%
2023/04/11172.10172.0072.0005,2490.00%
2023/04/1000.00171.7071.70-15,239-0.02%
2023/04/0700.00171.2071.50-15,213-0.02%
2023/04/06271.95171.5071.7015,1810.02%
2023/03/292071.37271.6571.00185,0910.35%
2023/03/282072.43372.0770.50174,9930.34%
2023/03/24570.505.270.0070.00-0.24,7110.00%
2023/03/23070.7000.0070.3004,7430.00%
2023/03/221472.501172.5472.0034,6580.06%
2023/03/201.170.9200.0071.001.14,7010.02%
2023/03/1600.000.168.4067.20-0.14,4050.00%
2023/03/150.170.1000.0069.000.14,3880.00%
2023/03/13167.801.168.6769.10-0.14,4510.00%
2023/03/0900.00371.5071.70-34,608-0.07%
2023/03/08372.102073.2372.10-174,625-0.37%
2023/03/076.371.44671.9371.800.34,3410.01%
2023/03/0618.270.479.171.2970.709.14,0920.22%
2023/03/01566.60266.5066.3033,8270.08%
2023/02/2300.000.166.2066.50-0.13,8510.00%
2023/02/2200.000.166.0066.20-0.13,8730.00%
2023/02/21168.0000.0067.6013,8790.03%
2023/02/161367.601067.8067.7033,9620.08%
2023/02/1500.00366.5066.30-33,941-0.08%
2023/02/1400.00167.0066.50-13,907-0.03%
2023/02/1300.00266.4066.50-23,927-0.05%
2023/02/09168.8000.0068.5013,9320.03%
2023/02/0600.00667.9068.60-63,895-0.15%
2023/02/03868.951569.3769.10-73,846-0.18%
2023/02/011967.751566.7267.1043,6380.11%
2023/01/31165.9000.0066.3013,6000.03%
2023/01/302.265.63265.5065.300.23,5810.01%
2023/01/10163.2000.0063.1013,6370.03%
2023/01/0900.001.161.6763.00-1.13,665-0.03%
2023/01/0600.00259.9060.50-23,675-0.05%
2023/01/04159.6000.0059.8013,7930.03%
2022/12/29157.3000.0057.9013,8690.03%
2022/12/28159.1000.0058.4013,9430.03%
2022/12/1600.002064.2264.00-204,209-0.48%
2022/12/1500.000.265.6165.40-0.24,2150.00%
2022/12/1400.000.164.7865.00-0.14,1410.00%
2022/12/1300.00064.0064.6004,1130.00%
2022/12/122365.19565.1864.20184,0510.44%
2022/12/06264.8000.0063.5023,9340.05%
2022/12/013.266.165265.9765.60-48.84,047-1.20%
2022/11/306162.681162.6963.10503,9261.27%
2022/11/24360.70360.7060.7004,0360.00%
2022/11/22158.9000.0058.9014,1650.02%
2022/11/030.157.7000.0058.000.15,7430.00%
2022/10/2500.00653.4053.10-66,497-0.09%
2022/10/2400.00253.7053.10-26,523-0.03%
2022/10/20252.35152.7053.3016,6030.02%
2022/10/17151.4000.0052.0016,8120.01%
2022/10/1400.00251.7053.00-27,022-0.03%
2022/10/0700.00157.2057.20-17,117-0.01%
2022/10/05157.20658.7557.10-57,199-0.07%
2022/10/04558.6000.0058.6057,1710.07%
2022/10/03157.8000.0057.2017,2360.01%
2022/09/30254.6000.0057.0027,3810.03%
2022/09/2800.00156.1055.00-17,415-0.01%
2022/09/20465.40165.8065.4037,7310.04%
2022/09/1900.00165.1065.00-17,790-0.01%
2022/09/15468.1000.0066.4047,8990.05%
2022/09/08267.70366.5068.50-18,290-0.01%
2022/09/0700.000.164.4064.40-0.18,4560.00%
2022/09/06264.251064.6063.60-88,418-0.10%
2022/09/051070.42467.7867.5068,3640.07%
2022/09/021169.93169.9069.70108,3400.12%
2022/09/01369.23170.2068.9028,3090.02%
2022/08/3100.00670.0769.90-68,199-0.07%
2022/08/300.169.3000.0069.100.18,1950.00%
2022/08/2900.000.168.7068.30-0.18,2020.00%
2022/08/261870.991371.7571.6058,1910.06%
2022/08/256.170.3311871.9670.10-111.98,089-1.38% 大賣/鉅額交易
2022/08/231468.20168.2068.20138,0760.16%
2022/08/1900.00269.9069.90-28,332-0.02%
2022/08/18169.4010069.8070.40-998,275-1.20%
2022/08/1721871.71371.8071.002158,1862.63% 大買/鉅額交易
2022/08/166.169.252068.9370.20-13.97,927-0.18%
2022/08/12166.201.166.7766.20-0.17,8550.00%
2022/08/111566.311.167.3966.3013.97,9360.18%
2022/08/101.167.632.166.9266.80-18,128-0.01%
2022/08/091.167.9500.0067.401.18,3510.01%
2022/08/08165.50266.5067.30-18,537-0.01%
2022/08/05167.601868.4167.60-178,520-0.20%
2022/08/044765.004465.6866.7038,4130.04%
2022/08/0200.00163.5063.50-18,470-0.01%
2022/07/29165.2000.0065.0018,6520.01%
2022/07/28164.2000.0063.8018,9370.01%
2022/07/26163.50263.8062.60-19,027-0.01%
2022/07/25165.4000.0065.1019,0390.01%
2022/07/2200.00365.8765.80-39,176-0.03%
2022/07/21265.40162.8066.2019,2230.01%
2022/07/20162.7000.0062.4019,1540.01%
2022/07/19161.40259.9060.90-19,272-0.01%
2022/07/1800.00160.5059.80-19,442-0.01%
2022/07/15158.5000.0059.0019,7470.01%
2022/07/1400.00258.3058.30-210,055-0.02%
2022/07/13156.40256.7555.80-110,347-0.01%
2022/07/12254.903254.8354.80-3010,689-0.28%
2022/07/112658.5800.0058.102610,9570.24%
2022/07/08257.25157.7058.00111,0170.01%
2022/07/07555.20355.8055.80210,8980.02%
2022/07/06155.60156.5053.90010,8940.00%
2022/07/05155.50556.2056.50-410,938-0.04%
2022/07/0400.00157.5056.90-110,930-0.01%
2022/07/01159.00160.7057.90011,0290.00%
2022/06/30264.3500.0063.00211,0360.02%
2022/06/2800.000.168.5068.00-0.111,9080.00%
2022/06/271.269.85170.1070.000.213,3290.00%
2022/06/24667.80267.5067.00413,4530.03%
2022/06/23266.901966.3766.30-1713,603-0.12%
2022/06/22168.30168.2066.60013,8640.00%
2022/06/20169.101.167.6266.10-0.114,3440.00%
2022/06/176.168.9920.569.7869.10-14.414,401-0.10%
2022/06/165.574.71177.7071.604.514,2330.03%
2022/06/15679.55178.7079.00514,1830.04%
2022/06/1400.000.178.5078.90-0.114,3410.00%
2022/06/13279.8000.0079.50214,3140.01%
2022/06/07281.5000.0081.50214,5490.01%
2022/06/0600.00181.9081.40-114,548-0.01%
2022/06/021283.70783.1783.10514,5350.03%
2022/06/0114.184.482685.1384.00-11.914,505-0.08%
2022/05/31584.00284.2583.80314,3450.02%
2022/05/303783.403083.1384.50714,1930.05%
2022/05/2700.00180.4080.20-113,953-0.01%
2022/05/26379.331080.9078.90-713,935-0.05%
2022/05/2500.00380.2080.20-313,923-0.02%
2022/05/24379.231279.6478.70-913,997-0.06%
2022/05/23181.4000.0081.20114,0260.01%
2022/05/2000.006.180.4981.20-6.114,123-0.04%
2022/05/19878.792.180.0781.20614,5770.04%
2022/05/181.180.914.181.4581.20-3.114,594-0.02%
2022/05/173681.562980.8482.40714,4340.05%
2022/05/1629.179.9826.180.5778.40314,3480.02%
2022/05/131076.6010.176.9677.20-0.114,4400.00%
2022/05/121076.9000.0075.501014,7130.07%
2022/05/11377.33178.1077.10215,0810.01%
2022/05/1000.00174.3075.50-114,961-0.01%
2022/05/0900.000.178.5077.10-0.115,0620.00%
2022/05/0600.000.180.0081.20-0.115,5460.00%
2022/05/056.482.04583.0081.401.415,5720.01%
2022/05/03277.50377.9777.90-115,547-0.01%
2022/04/2800.00176.4076.00-115,557-0.01%
2022/04/27573.20274.2076.10315,4660.02%
2022/04/26777.542077.0577.00-1315,339-0.08%
2022/04/221083.0400.0082.801015,1200.07%
2022/04/212284.0800.0084.602214,9830.15%
2022/04/195981.801081.1080.604914,6230.34%
2022/04/18182.6000.0082.00114,4440.01%
2022/04/15787.112987.9185.00-2214,235-0.15%
2022/04/14591.0031.193.0190.80-26.114,260-0.18%
2022/04/13293.801394.1193.80-1114,192-0.08%
2022/04/12594.60195.1093.30414,3520.03%
2022/04/07398.771102.5098.00214,3460.01%
2022/04/069101.509102.00101.50014,1680.00%
2022/04/01399.7300.00100.50314,1620.02%
2022/03/3112104.3310104.00102.00213,9860.01%
2022/03/3017.1106.94536106.97105.00-518.913,567-3.82% 大賣/鉅額交易
2022/03/2900.0020099.6398.80-20012,340-1.62% 大賣/鉅額交易
2022/03/282099.4000.0098.402012,5240.16%
2022/03/25700100.09199.3099.9069912,5825.56% 大買/鉅額交易
2022/03/231099.708699.9899.60-7612,188-0.62%
2022/03/2226101.8800.00102.502612,0030.22%
2022/03/2100.006105.00105.00-611,884-0.05%
2022/03/1800.0040104.25105.00-4011,866-0.34%
2022/03/171102.0033100.79102.00-3211,702-0.27%
2022/03/161295.721297.1896.30011,7050.00%
2022/03/151198.351197.8695.00011,8630.00%
2022/03/14108103.021104.00102.0010711,9600.89% 大買/鉅額交易
2022/03/1020100.5000.0099.502012,7550.16%
2022/03/071197.8600.0097.301114,1530.08%
2022/03/031103.001105.00103.00014,7500.00%
2022/02/2520100.5020101.00100.50015,7710.00%
2022/02/24199.2000.0099.40116,2400.01%
2022/02/2200.006105.00102.50-617,811-0.03%
2022/02/219110.782111.75106.00718,0810.04%
2022/02/1700.001106.00107.00-118,019-0.01%
2022/02/1600.0010107.50107.00-1018,175-0.06%
2022/02/1500.00152107.04105.00-15218,300-0.83% 大賣/鉅額交易
2022/02/1400.0025106.60106.00-2518,441-0.14%
2022/02/114106.253.1105.33105.00118,4440.01%
2022/02/1011101.9512102.50103.00-118,668-0.01%
2022/02/093103.501.1103.00103.00219,3840.01%
2022/02/08154.196.452103.00102.00152.119,5230.78% 大買/鉅額交易
2022/02/07792.99793.7395.00019,9100.00%
2022/01/25192.80190.6089.50022,4230.00%
2022/01/241289.401285.9491.30022,6970.00%
2022/01/21188.8000.0088.70123,5360.00%
2022/01/180.494.0000.0092.400.425,0870.00%
2022/01/1400.00189.2089.30-126,1740.00%
2022/01/13790.5100.0090.60727,1690.03%
2022/01/1100.00794.4993.70-728,558-0.02%
2022/01/100.395.8000.0098.600.328,6640.00%
2022/01/072.396.2700.0095.002.328,6170.01%
2022/01/0600.001100.00100.50-128,3430.00%
2022/01/041105.502104.50104.00-128,5020.00%
2022/01/0300.002106.50105.50-228,716-0.01%
2021/12/3000.002106.75107.00-228,796-0.01%
2021/12/2800.001108.00108.00-129,1340.00%
2021/12/244108.3800.00107.50429,2870.01%
2021/12/233110.835110.40111.50-229,125-0.01%
2021/12/226110.0800.00108.00629,0220.02%
2021/12/211108.0000.00108.00128,7090.00%
2021/12/171104.5000.00104.50128,8000.00%
2021/12/162107.5000.00109.00228,8990.01%
2021/12/1300.001105.50106.00-128,7010.00%
2021/12/1000.002105.50105.00-228,726-0.01%
2021/12/095110.803109.83109.00228,6600.01%
2021/12/087112.004112.75112.00328,7640.01%
2021/12/074113.131111.00110.00328,8520.01%
2021/12/0612112.041113.00113.001128,4860.04%
2021/12/03122115.08139113.97111.50-1728,344-0.06% 大買/大賣/
2021/12/024109.508111.81107.00-427,818-0.01%
2021/12/0100.002110.50110.50-227,901-0.01%
2021/11/301109.50120108.92110.50-11928,112-0.42% 大賣/鉅額交易
2021/11/291105.002103.25106.00-128,2670.00%
2021/11/2600.003108.17103.50-328,113-0.01%
2021/11/2510110.6014110.43108.00-427,981-0.01%
2021/11/24134108.9000.00112.0013427,8090.48% 大買/鉅額交易
2021/11/2300.005109.60106.00-527,568-0.02%
2021/11/2245109.544109.63108.504127,5610.15%
2021/11/196111.3359111.97111.50-5327,864-0.19%
2021/11/185.5105.006105.83106.00-0.527,2120.00%
2021/11/178102.003103.50102.00527,3150.02%
2021/11/16499.8800.0098.20427,6670.01%
2021/11/1500.001100.00100.50-128,0290.00%
2021/11/1211102.053103.17100.50828,2400.03%
2021/11/119.3100.7310.1100.80101.00-0.828,3310.00%
2021/11/1000.00596.8697.90-528,092-0.02%
2021/11/0956.297.117.199.2398.0049.127,9460.18%
2021/11/0817.2100.3154104.7099.20-36.827,499-0.13%
2021/11/057108.794108.38110.00326,9530.01%
2021/11/0411113.3616.2112.31110.00-5.226,808-0.02%
2021/11/0321.1109.5323.1109.49108.00-226,125-0.01%
2021/11/029.1116.307115.14111.502.125,2060.01%
2021/11/0110120.1517119.74123.50-723,823-0.03%
2021/10/2913111.8816.1113.86112.50-3.123,484-0.01%
2021/10/287.1108.681108.00107.506.122,9730.03%
2021/10/2718108.034105.75107.001422,7340.06%
2021/10/2629104.5926103.83101.50322,3340.01%
2021/10/2532104.399103.56105.502322,1360.10%
2021/10/228102.501102.00101.50722,0450.03%
2021/10/2155.1102.5655.2102.45100.50-0.122,3330.00%
2021/10/202.196.93198.1096.801.122,0380.00%
2021/10/192.197.431396.80101.50-10.922,139-0.05%
2021/10/18593.30693.3892.60-121,9000.00%
2021/10/1500.00292.0091.40-222,556-0.01%
2021/10/12293.852.394.0193.30-0.324,1080.00%
2021/10/089.393.72992.7894.000.324,7900.00%
2021/10/0400.00283.6081.10-226,522-0.01%
2021/10/0128085.8300.0084.1028026,8901.04% 大買/鉅額交易
2021/09/293087.6031088.3387.70-28028,122-1.00% 大賣/鉅額交易
2021/09/2800.001692.4391.80-1628,938-0.06%
2021/09/2700.00294.7094.60-229,581-0.01%
2021/09/24695.83295.0095.00430,0070.01%
2021/09/23593.50495.8095.40130,2170.00%
2021/09/22191.30190.3090.20030,3200.00%
2021/09/154092.304090.9092.30032,1810.00%
2021/09/13295.50196.8092.30133,1640.00%
2021/09/10293.652.194.1794.90-0.133,4430.00%
2021/09/09591.40590.9093.90034,2910.00%
2021/09/081.190.694.190.9590.50-335,196-0.01%
2021/09/070.191.301392.1794.30-12.935,488-0.04%
2021/09/06696.982.197.9894.503.935,1980.01%
2021/09/038.198.42197.9098.507.134,8820.02%
2021/09/024101.1315105.70100.50-1134,527-0.03%
2021/09/017108.9300.00111.00734,5720.02%
2021/08/3110107.1518.1106.83108.50-8.134,495-0.02%
2021/08/301.1107.455.1108.69110.00-434,408-0.01%
2021/08/279.1108.154.2109.57106.504.934,3400.01%
2021/08/2622.2112.5010.1112.22111.5012.134,1470.04%
2021/08/2540.1114.8248.3113.62113.00-8.234,077-0.02%
2021/08/24141.3108.82138109.17107.503.333,3080.01% 大買/大賣/
2021/08/2333108.734.1106.78106.0028.932,7750.09%
2021/08/2037.1104.1738105.13105.00-0.932,3510.00%
2021/08/19368100.99367101.1999.00131,6720.00% 大買/大賣/
2021/08/1800.00997.71100.00-931,083-0.03%
2021/08/171396.213095.2291.00-1730,700-0.06%
2021/08/162699.62197.6098.902530,3690.08%
2021/08/136100.75498.3397.00230,2320.01%
2021/08/123101.502.2101.85103.000.830,1070.00%
2021/08/1156100.205599.3897.60129,9750.00%
2021/08/103100.176.299.37101.00-3.229,776-0.01%
2021/08/0900.004100.63100.50-429,579-0.01%
2021/08/061105.002.6106.56108.50-1.629,399-0.01%
2021/08/051108.501108.50108.50029,2820.00%
2021/08/044116.5016114.28113.00-1229,279-0.04%
2021/08/038114.636.2112.20113.501.929,2840.01%
2021/08/023.2107.512106.00111.501.228,9150.00%
2021/07/301107.0000.00102.50128,5980.00%
2021/07/298106.943106.50107.00528,4730.02%
2021/07/282105.0025104.54104.50-2328,180-0.08%
2021/07/2745116.8031116.18114.501427,7650.05%
2021/07/2617116.9410.2116.57115.506.827,0200.03%
2021/07/2314.2113.424112.88110.0010.226,3120.04%
2021/07/2215108.674110.38113.501125,3520.04%
2021/07/2127108.3532108.95103.50-525,114-0.02%
2021/07/2027103.2227103.24108.50024,4220.00%
2021/07/191103.502100.75100.00-123,7830.00%
2021/07/1632100.6133.1101.29102.50-1.124,1200.00%
2021/07/15394.6038.196.45100.00-35.124,054-0.15%
2021/07/1418.2102.5213103.6898.105.223,9190.02%
2021/07/1314108.1432.1111.59109.00-18.123,126-0.08%
2021/07/1225.1104.2617100.84105.508.122,6460.04%
2021/07/091597.59295.7596.001322,0420.06%
2021/07/08296.95593.8694.80-321,711-0.01%
2021/07/071497.218.195.6793.605.921,3440.03%
2021/07/06294.0513.291.0292.60-11.220,611-0.05%
2021/07/0529.392.961891.1790.5011.320,2640.06%
2021/07/022085.69885.6487.601219,6510.06%
2021/07/01581.2419.282.2879.70-14.219,370-0.07%
2021/06/3014.285.54985.3686.205.219,5620.03%
2021/06/291979.174.179.7878.7014.919,6140.08%
2021/06/28881.7146.380.6879.60-38.319,407-0.20%
2021/06/254.478.351179.1581.80-6.618,838-0.04%
2021/06/243174.983374.4374.40-218,163-0.01%
2021/06/23972.1225.272.6674.50-16.217,792-0.09%
2021/06/2243.269.314767.6869.90-3.917,070-0.02%
2021/06/2110268.318267.7366.202016,6790.12% 大買/
2021/06/182567.5418.168.6368.906.916,1560.04%
2021/06/1730.163.514763.6265.20-16.915,070-0.11%
2021/06/162360.475659.8661.00-3314,076-0.23%
2021/06/154057.851157.7057.802913,6170.21%
2021/06/102656.830.757.2057.0025.313,6680.19%
2021/06/09457.302057.1456.50-1613,562-0.12%
2021/06/08554.30254.6554.80313,0530.02%
2021/06/07253.101153.2653.40-913,119-0.07%
2021/06/04453.50253.7054.00213,2210.02%
2021/06/031453.592.353.5953.5011.713,2250.09%
2021/06/0219.354.14855.1852.9011.313,2530.09%
2021/06/01151.701151.9952.00-1012,855-0.08%
2021/05/311651.42650.8551.201012,9190.08%
2021/05/281150.254349.8650.60-3213,004-0.25%
2021/05/27248.48148.8048.35113,1810.01%
2021/05/261548.28248.0348.401313,2170.10%
2021/05/253148.082148.1047.851013,3170.08%
2021/05/24246.4000.0046.25213,3900.01%
2021/05/17241.3500.0039.60213,5150.01%
2021/05/13244.0000.0044.00213,3810.01%
2021/05/12244.50142.9543.50113,3480.01%
2021/05/11146.2000.0046.60113,2170.01%
2021/05/10651.45251.6051.10413,0930.03%
2021/05/0700.00553.6053.60-513,597-0.04%
2021/05/06551.5000.0050.70513,6020.04%
2021/05/05251.0000.0050.90213,5690.01%
2021/05/04351.80155.1052.40213,6230.01%
2021/05/03556.1617556.1355.50-17013,697-1.24% 大賣/鉅額交易
2021/04/28160.5000.0060.50113,8040.01%
2021/04/2700.001260.5260.20-1213,935-0.09%
2021/04/26161.9000.0062.70113,8050.01%
2021/04/231862.73562.6262.401313,8760.09%
2021/04/22364.0341.762.0760.50-38.713,695-0.28%
2021/04/218261.4120.261.0361.7061.813,2090.47%
2021/04/2051.559.282059.5859.5031.512,8700.24%
2021/04/1910555.8800.0056.7010512,5140.84% 大買/鉅額交易
2021/04/161155.3300.0056.001112,7810.09%
2021/04/13257.90557.6855.80-313,158-0.02%
2021/04/1200.000.557.1057.10-0.513,2350.00%
2021/04/09758.861259.5058.60-513,439-0.04%
2021/04/08960.12659.9260.70314,1100.02%
2021/04/07359.731359.4359.60-1014,202-0.07%
2021/04/064258.217058.3059.60-2814,068-0.20%
2021/04/011355.641456.1554.50-113,793-0.01%
2021/03/3100.00354.0053.50-314,143-0.02%
2021/03/30254.15654.5054.00-415,208-0.03%
2021/03/293653.51154.7054.603516,1460.22%
2021/03/251152.9700.0052.201116,3680.07%
2021/03/22154.9000.0054.40116,7260.01%
2021/03/1900.00154.9054.60-116,967-0.01%
2021/03/18955.01954.3754.20017,1890.00%
2021/03/17454.43654.3354.20-217,384-0.01%
2021/03/16654.97154.6053.80517,6750.03%
2021/03/15153.80854.0854.10-718,108-0.04%
2021/03/12352.70453.0053.10-118,159-0.01%
2021/03/11252.85152.2052.90118,2510.01%
2021/03/10351.10550.7951.40-218,268-0.01%
2021/03/09448.60148.7048.70318,2490.02%
2021/03/08450.3500.0049.65418,5770.02%
2021/03/05251.30251.8051.30018,9280.00%
2021/03/04352.1300.0051.60319,2410.02%
2021/03/03153.0000.0054.10119,6140.01%
2021/03/02656.17956.1053.90-319,881-0.02%
2021/02/26555.00354.6054.00220,0470.01%
2021/02/25555.2400.0054.60521,3550.02%
2021/02/241755.362055.4555.00-322,443-0.01%
2021/02/23153.8000.0055.00122,5450.00%
2021/02/225.655.56554.8254.400.622,4700.00%
2021/02/1700.001.151.1451.80-1.123,3840.00%
2021/02/0500.001.148.7948.90-1.123,5160.00%
2021/02/04550.000.149.6549.35524,0500.02%
2021/02/03651.02650.8350.60024,5820.00%
2021/02/0200.001.150.0050.00-1.124,8370.00%
2021/02/01249.151.248.8949.000.824,9910.00%
2021/01/293.352.50851.9950.50-4.724,939-0.02%
2021/01/28251.00151.2051.20124,4720.00%
2021/01/27652.30152.6052.50524,4420.02%
2021/01/26252.65452.4052.00-224,460-0.01%
2021/01/25452.80252.9053.30224,4040.01%
2021/01/22150.50450.7051.60-324,222-0.01%
2021/01/21350.8700.0051.00324,1380.01%
2021/01/20452.80351.3751.70124,0600.00%
2021/01/19455.3000.0054.80423,8460.02%
2021/01/18455.18355.2755.50123,8210.00%
2021/01/15153.202354.6754.00-2223,598-0.09%
2021/01/142354.4500.0053.902323,4310.10%
2021/01/13154.60155.3055.30023,3270.00%
2021/01/12557.1416.356.2755.30-11.323,246-0.05%
2021/01/1116.356.081055.3856.506.322,8670.03%
2021/01/08154.2000.0053.50122,8330.00%
2021/01/0700.00253.4053.20-223,230-0.01%
2021/01/069354.3411152.8853.00-1823,313-0.08% 大賣/
2021/01/0500.00754.1454.70-723,142-0.03%
2021/01/042455.711155.6054.701323,1090.06%
2020/12/31554.101454.3654.10-923,051-0.04%
2020/12/3000.00151.8051.80-122,3670.00%
2020/12/29152.0000.0052.80122,0440.00%
2020/12/281552.79352.6051.601221,8210.05%
2020/12/25552.683.450.9351.001.721,4290.01%
2020/12/24153.447.9524550.3150.60-91.720,612-0.44% 大買/大賣/
2020/12/239947.412946.7846.907019,5110.36%
2020/12/22745.4721.645.7543.60-14.618,595-0.08%
2020/12/21143.05144.5044.60018,5050.00%
2020/12/18344.1000.0044.00318,7130.02%
2020/12/17244.931245.2545.25-1018,690-0.05%
2020/12/1600.00143.9544.75-118,660-0.01%
2020/12/15643.81443.8542.70218,8000.01%
2020/12/143945.871846.1845.102119,0250.11%
2020/12/11444.984244.5044.10-3818,840-0.20%
2020/12/102446.713646.4845.80-1218,653-0.06%
2020/12/097546.395546.6345.952018,3530.11%
2020/12/0800.00144.9544.95-117,978-0.01%
2020/12/07144.3000.0044.30117,9880.01%
2020/12/04144.35144.4044.30017,9260.00%
2020/12/0300.00444.6044.35-417,860-0.02%
2020/12/023045.573645.4644.70-617,857-0.03%
2020/12/011844.6822.444.6245.80-4.417,637-0.02%
2020/11/304445.09345.1344.604117,4610.23%
2020/11/2730.444.182944.6145.151.417,3270.01%
2020/11/263243.252243.2243.651017,3550.06%
2020/11/25442.533742.7942.40-3317,154-0.19%
2020/11/244945.862144.7243.202817,0570.16%
2020/11/232741.871942.7544.40816,3990.05%
2020/11/20540.401240.0240.40-716,776-0.04%
2020/11/19639.6300.0039.00616,9270.04%
2020/11/1800.001.940.0039.55-1.917,618-0.01%
2020/11/17241.551041.6839.50-818,922-0.04%
2020/11/16139.10939.9841.35-821,270-0.04%
2020/11/131039.054438.8838.70-3421,508-0.16%
2020/11/121639.902640.1738.15-1021,713-0.05%
2020/11/116640.672339.8540.354321,3950.20%
2020/11/102839.232139.7338.05720,9090.03%
2020/11/09638.9010138.2239.00-9520,791-0.46% 大賣/
2020/11/06538.05938.1737.65-420,707-0.02%
2020/11/0510637.94637.9037.9010020,7690.48% 大買/
2020/11/04536.74536.6537.00020,9010.00%
2020/11/0300.00235.8036.90-221,491-0.01%
2020/11/02235.2300.0035.30222,0850.01%
2020/10/3000.00436.2036.05-422,205-0.02%
2020/10/2900.00136.3037.20-122,5090.00%
2020/10/27438.2800.0038.45422,5380.02%
2020/10/2600.00538.6038.10-522,623-0.02%
2020/10/211037.201037.4537.40022,6200.00%
2020/10/2000.0011036.8036.75-11022,601-0.49% 大賣/鉅額交易
2020/10/19136.85237.1037.15-122,5940.00%
2020/10/161437.781037.7036.80422,5740.02%
2020/10/1512939.711239.5339.0011722,2290.53% 大買/鉅額交易
2020/10/141538.991138.8538.70421,6420.02%
2020/10/13538.41538.7838.30021,4780.00%
2020/10/12238.253138.5338.30-2921,336-0.14%
2020/10/08738.003439.1337.95-2721,233-0.13%
2020/10/0700.00438.4038.40-421,039-0.02%
2020/09/29135.65136.0035.75021,1340.00%
2020/09/28235.50235.6035.45021,0830.00%
2020/09/25335.60335.9734.95021,0980.00%
2020/09/24136.0000.0035.30121,0890.00%
2020/09/23638.031138.1537.10-521,179-0.02%
2020/09/224.537.44537.5737.05-0.520,8900.00%
2020/09/210.537.352137.4337.40-20.520,794-0.10%
2020/09/187938.5200.0037.607920,8140.38%
2020/09/171037.632837.7338.20-1820,556-0.09%
2020/09/16236.40636.7036.40-420,061-0.02%
2020/09/15736.0400.0035.90719,9920.04%
2020/09/1400.00836.1136.10-820,063-0.04%
2020/09/11235.6300.0034.65220,0030.01%
2020/09/10136.55137.2536.20019,8360.00%
2020/09/09136.05136.3536.40019,7770.00%
2020/09/08135.902336.0235.90-2219,786-0.11%
2020/09/07936.28436.5335.70519,8110.03%
2020/09/042136.85136.7536.752019,8370.10%
2020/09/031237.901238.3837.40019,8550.00%
2020/09/021637.87137.7038.001519,6940.08%
2020/09/01337.972538.0938.55-2219,779-0.11%
2020/08/31536.8900.0036.70519,4080.03%
2020/08/28137.45737.6637.40-619,647-0.03%
2020/08/272537.651937.8437.35620,2720.03%
2020/08/266940.2210239.9838.40-3319,892-0.17% 大賣/
2020/08/253638.555438.3138.40-1818,326-0.10%
2020/08/247138.263138.0539.004017,8870.22%
2020/08/212438.631338.9737.951117,0620.06%
2020/08/205938.346238.3738.75-315,582-0.02%
2020/08/194435.911536.4536.852912,6410.23%
2020/08/1800.00133.5033.50-111,930-0.01%
2020/08/17631.912331.3632.00-1711,501-0.15%
2020/08/1400.00630.2330.45-611,271-0.05%
2020/08/133130.6211330.3830.05-8211,222-0.73% 大賣/
2020/08/121329.911630.0729.90-311,049-0.03%
2020/08/111229.921030.9529.80210,9440.02%
2020/08/101430.59130.9530.401310,9150.12%
2020/08/0700.001832.9532.40-1810,682-0.17%
2020/08/0611832.573431.1932.658410,0580.84% 大買/
2020/08/04830.7110130.4828.80-939,278-1.00% 大賣/
2020/08/0314029.981330.0429.701278,9471.42% 大買/鉅額交易
2020/07/31129.3500.0029.3518,8580.01%
2020/07/301029.001029.1029.5508,8450.00%
2020/07/28229.0300.0027.4028,7750.02%
2020/07/22328.40228.0528.4518,6920.01%
2020/07/21227.85228.1527.8508,7900.00%
2020/07/20226.4000.0026.9029,0370.02%
2020/07/17127.1500.0027.0519,1480.01%
2020/07/16128.0000.0028.0519,1310.01%
2020/07/1500.00329.2028.65-39,100-0.03%
2020/07/14230.201130.0229.35-99,016-0.10%
2020/07/13729.11229.4530.1558,8480.06%
2020/07/09229.55229.6529.7008,5480.00%
2020/07/084429.6012329.5029.45-798,462-0.93% 大賣/
2020/07/074129.00129.4529.15408,3440.48%
2020/07/062228.826229.1229.20-408,298-0.48%
2020/07/032628.991229.9729.10148,2350.17%
2020/07/02529.714529.7929.80-408,010-0.50%
2020/07/01128.55128.6528.5007,7480.00%
2020/06/30428.25728.3628.30-37,703-0.04%
2020/06/294228.302627.9527.85167,7530.21%
2020/06/24228.6010329.0029.20-1017,613-1.33% 大賣/鉅額交易
2020/06/23128.3500.0028.1517,5350.01%
2020/06/22828.6310128.8328.60-937,503-1.24% 大賣/
2020/06/19129.0510929.0328.30-1087,478-1.44% 大賣/鉅額交易
2020/06/18128.35128.7528.8007,3030.00%
2020/06/17228.35328.6828.60-17,261-0.01%
2020/06/16228.55728.5428.35-57,218-0.07%
2020/06/15128.35428.7828.05-37,204-0.04%
2020/06/12728.46329.2729.6547,1340.06%
2020/06/111129.292029.9529.20-97,085-0.13%
2020/06/1020229.252929.7630.001736,9422.49% 大買/鉅額交易
2020/06/09828.3600.0028.3086,7720.12%
2020/06/082430.361729.6529.1076,6770.10%
2020/06/05729.00129.2529.1066,3460.09%
2020/06/0415929.282128.9129.301386,1722.24% 大買/鉅額交易
2020/06/035127.806527.7228.95-145,701-0.25%
2020/06/023225.91826.0227.00244,6440.52%
2020/06/01124.65324.3824.60-24,304-0.05%
2020/05/29224.2300.0023.7024,2770.05%
2020/05/28124.35124.5024.5004,2620.00%
2020/05/27124.801124.6624.80-104,245-0.24%
2020/05/261024.2000.0024.15104,2140.24%
2020/05/25223.65223.9524.0504,2030.00%
2020/05/22224.1500.0023.9524,1880.05%
2020/05/2100.00124.6524.60-14,164-0.02%
2020/05/1900.00123.8523.80-14,052-0.02%
2020/05/1800.00123.0523.00-13,999-0.03%
2020/05/15123.1500.0023.2513,9690.03%
2020/05/07124.8500.0024.9513,6740.03%
2020/05/0600.00125.0525.05-13,624-0.03%
2020/05/0400.00124.0024.40-13,499-0.03%
2020/04/2900.00325.0024.40-33,496-0.09%
2020/04/2800.00123.9524.15-13,405-0.03%
2020/04/2700.00124.1523.85-13,390-0.03%
2020/04/24424.13124.1023.7033,3310.09%
2020/04/13420.50420.6020.2502,7010.00%
2020/04/09120.3000.0020.0012,7960.04%
2020/03/2600.00517.8018.20-52,953-0.17%
2020/03/24516.50116.4516.6043,0840.13%
2020/03/23214.35214.8515.1003,0660.00%
2020/03/19114.0500.0013.7013,0480.03%
2020/03/18415.2500.0015.2042,9560.14%
2020/03/17116.5000.0016.1512,8960.03%
2020/03/09225.20225.5024.0502,6010.00%
2020/03/04225.65225.4025.6502,6530.00%
2020/03/02524.30524.6524.5002,6400.00%
2020/02/2100.00525.0525.15-52,555-0.20%
2020/02/1800.001025.2025.00-102,558-0.39%
2020/02/0500.00223.3523.25-22,533-0.08%
2020/02/04522.61522.9123.1502,5560.00%
2020/02/03722.045021.7922.20-432,673-1.61%
2020/01/31324.4000.0024.0032,6530.11%
2020/01/20127.3500.0027.3512,5870.04%
2020/01/1600.00127.7527.80-12,616-0.04%
2020/01/15127.7000.0027.8512,6870.04%
2020/01/14627.2600.0027.1062,6550.23%
2020/01/1000.00126.4026.50-12,656-0.04%
2020/01/0900.00126.8526.85-12,658-0.04%
2020/01/08126.5500.0026.5512,7800.04%
2020/01/06128.05128.2528.2502,8590.00%
2020/01/035528.5200.0028.25552,8421.93%
2020/01/021027.903027.9527.80-202,762-0.72%
2019/12/312027.6500.0027.70202,7870.72%
2019/12/3000.00828.1128.00-82,797-0.29%
2019/12/26128.05528.0028.30-42,692-0.15%
2019/12/2400.00626.7026.55-62,413-0.25%
2019/12/201628.10528.1627.50112,3910.46%
2019/12/09225.8500.0025.8522,8700.07%
2019/11/29126.5000.0026.1513,5550.03%
2019/11/2200.00127.1526.95-13,938-0.03%
2019/11/210.426.7000.0026.700.44,0180.01%
2019/11/20326.78226.8526.8514,0790.02%
2019/11/19127.00126.8026.8004,1600.00%
2019/11/11127.00227.0026.90-14,505-0.02%
2019/11/0700.00227.2827.45-24,558-0.04%
2019/11/04128.0000.0027.8014,6030.02%
2019/10/312129.932030.1028.7014,5840.02%
2019/10/2500.00128.3028.35-14,620-0.02%
2019/10/24728.9000.0028.9074,6210.15%
2019/10/23429.10429.3329.0504,6570.00%
2019/10/1800.00128.7028.70-14,679-0.02%
2019/10/17128.3500.0028.3514,7290.02%
2019/10/1600.001028.4928.70-104,749-0.21%
2019/10/151028.3000.0028.30104,6620.21%
2019/10/142.127.06527.3927.45-2.94,644-0.06%
2019/10/09126.8500.0027.0014,9110.02%
2019/10/07127.0500.0027.2515,3960.02%
2019/10/04127.5500.0027.6515,4040.02%
2019/10/02128.25128.4528.4505,5170.00%
2019/09/26130.3500.0030.0515,5250.02%
2019/09/240.130.1500.0030.150.15,5260.00%
2019/09/1200.00227.7527.95-25,555-0.04%
2019/09/0900.003128.8828.20-315,567-0.56%
2019/09/06530.1000.0028.6055,5430.09%
2019/09/0400.001828.6028.70-185,121-0.35%
2019/09/03228.935328.8128.90-515,107-1.00%
2019/09/0200.00628.8029.00-64,945-0.12%
2019/08/302128.562028.7527.3514,8670.02%
2019/08/29127.85127.7527.9504,6790.00%
2019/08/2800.003827.9127.70-384,637-0.82%
2019/08/272027.652027.7527.7004,5750.00%
2019/08/261826.951727.0226.9014,4950.02%
2019/08/23627.52427.6527.4524,4540.04%
2019/08/22227.1000.0027.0524,3290.05%
2019/08/2100.00226.7526.75-24,229-0.05%
2019/08/20226.50526.6426.50-34,192-0.07%
2019/08/19226.15226.2526.2504,1100.00%
2019/08/16226.25226.5525.8004,0370.00%
2019/08/15425.95426.1026.1503,9920.00%
2019/08/14425.65425.9025.7003,9390.00%
2019/08/13425.85225.8525.7523,8630.05%
2019/08/12425.65425.4325.9503,7570.00%
2019/08/0800.00323.9524.00-33,658-0.08%
2019/08/07123.5500.0023.6013,7020.03%
2019/08/02224.55324.5524.50-13,916-0.03%
2019/07/29226.55226.9026.3504,0350.00%
2019/07/261426.9600.0026.75144,0370.35%
2019/07/25326.95426.9527.00-14,028-0.02%
2019/07/243926.74326.5526.65363,9790.90%
2019/07/2300.00326.0525.95-33,926-0.08%
2019/07/22225.5500.0025.6523,9530.05%
2019/07/17226.751026.7526.70-84,010-0.20%
2019/07/16426.752226.7026.70-184,076-0.44%
2019/07/151926.451826.5526.5014,1080.02%
2019/07/124527.34327.1527.05424,2990.98%
2019/07/112626.83327.0526.80234,4080.52%
2019/07/10326.9500.0027.2034,5150.07%
2019/07/093126.8600.0026.90314,6960.66%
2019/07/08827.93227.7527.4565,1600.12%
2019/07/05326.70326.9227.0005,8570.00%
2019/07/04726.251426.0226.75-75,700-0.12%
2019/07/0200.003026.6025.90-305,601-0.54%
2019/06/25225.45225.7525.1005,7870.00%
2019/06/24225.55325.6225.60-15,855-0.02%
2019/06/211225.681225.5525.5505,8950.00%
2019/06/1900.00225.9025.80-25,979-0.03%
2019/06/18425.50325.3325.3016,0780.02%
2019/06/17925.831125.7425.90-26,100-0.03%
2019/06/14224.8500.0025.2526,0830.03%
2019/06/13125.1000.0024.7516,2470.02%
2019/06/1100.00325.2025.30-36,380-0.05%
2019/06/06725.011325.0324.50-66,437-0.09%
2019/06/031924.29224.4524.25176,4950.26%
2019/05/31424.75424.6524.7506,5060.00%
2019/05/3000.00224.5024.60-26,532-0.03%
2019/05/29224.353924.3624.25-376,571-0.56%
2019/05/28224.4000.0024.7026,6760.03%
2019/05/273524.59824.5924.55276,7650.40%
2019/05/2400.001024.1524.10-106,787-0.15%
2019/05/221224.56224.5024.20106,9570.14%
2019/05/2100.005524.0324.45-557,021-0.78%
2019/05/205023.9000.0023.90507,0870.71%
2019/05/17624.17524.4023.9017,2940.01%
2019/05/16224.7000.0024.4027,5830.03%
2019/05/151624.751924.9425.05-37,709-0.04%
2019/05/142224.032424.3424.55-28,016-0.02%
2019/05/13624.0400.0023.3068,2530.07%
2019/05/10625.27525.1025.0518,7430.01%
2019/05/091125.852125.7625.50-108,772-0.11%
2019/05/0800.002926.1426.35-298,782-0.33%
2019/05/07126.70426.7026.65-38,903-0.03%
2019/05/06226.4500.0026.3028,9940.02%
2019/05/0200.00827.2427.35-89,345-0.09%
2019/04/301226.90826.9427.2049,5200.04%
2019/04/29326.78227.1826.6019,6890.01%
2019/04/264627.623727.5227.3099,7970.09%
2019/04/25527.99228.1528.10310,1300.03%
2019/04/24428.504428.4628.35-4010,373-0.39%
2019/04/23428.5600.0028.75410,5790.04%
2019/04/22128.9500.0028.80110,5350.01%
2019/04/19928.69429.0628.90510,5230.05%
2019/04/181329.551228.8728.65110,5170.01%
2019/04/175229.97330.3529.854910,4580.47%
2019/04/16129.502729.4830.15-2610,576-0.25%
2019/04/15429.651029.4429.25-610,637-0.06%
2019/04/128729.45331.1829.058410,5960.79%
2019/04/115230.2911731.0430.70-6510,145-0.64% 大賣/
2019/04/10228.3000.0028.5529,1800.02%
2019/04/0300.00327.7027.60-39,079-0.03%
2019/04/0200.00527.2027.25-59,083-0.06%
2019/04/0100.001127.5527.30-119,101-0.12%
2019/03/29726.65126.6526.6569,0540.07%
2019/03/2800.00127.0526.65-19,332-0.01%
2019/03/27626.693526.7426.90-299,489-0.31%
2019/03/25326.07926.2026.10-69,814-0.06%
2019/03/22227.25227.5527.1509,9000.00%
2019/03/214927.45327.5727.554610,0380.46%
2019/03/2000.00426.5526.55-410,738-0.04%
2019/03/19226.551226.6126.70-1010,914-0.09%
2019/03/18926.14426.2526.25510,9160.05%
2019/03/15927.62927.5727.15010,8260.00%
2019/03/13327.95328.1528.00011,1420.00%
2019/03/12227.95727.9827.70-511,336-0.04%
2019/03/115127.447027.3027.50-1911,605-0.16%
2019/03/08727.7900.0027.70712,3190.06%
2019/03/0700.00328.9828.50-313,170-0.02%
2019/03/06228.78628.6728.70-413,509-0.03%
2019/03/05228.9500.0028.75213,7690.01%
2019/03/04229.2500.0029.30213,9040.01%
2019/02/27328.606328.5628.75-6013,919-0.43%
2019/02/2600.00230.2529.45-213,911-0.01%
2019/02/254830.391830.4530.253013,9900.21%
2019/02/223630.48330.8530.103314,1720.23%
2019/02/212730.1300.0030.202714,1530.19%
2019/02/20130.50430.2630.15-314,199-0.02%
2019/02/19530.6000.0030.15514,2240.04%
2019/02/18230.05130.7029.95114,2150.01%
2019/02/156131.486131.6331.00014,0820.00%
2019/02/142031.90231.3031.251813,8480.13%
2019/02/134631.586331.7731.35-1713,838-0.12%
2019/02/124631.18731.0131.303913,6480.29%
2019/02/114930.984730.0131.15213,5640.01%
2019/01/3000.005028.7328.55-5013,213-0.38%
2019/01/29228.7500.0028.90213,3850.01%
2019/01/28629.351929.0029.00-1313,834-0.09%
2019/01/251028.802128.8028.75-1114,039-0.08%
2019/01/242628.724828.9928.40-2214,141-0.16%
2019/01/23728.113628.0828.25-2913,989-0.21%
2019/01/221228.605828.2728.10-4614,086-0.33%
2019/01/213529.391629.3128.801913,9790.14%
2019/01/181428.62528.7429.05913,9060.06%
2019/01/175429.18928.5128.404513,8930.32%
2019/01/165627.65327.7828.955313,5530.39%
2019/01/151327.111527.4527.05-213,306-0.02%
2019/01/14226.18526.3526.25-313,137-0.02%
2019/01/11326.67126.9526.40213,2130.02%
2019/01/101426.691126.4826.85313,1960.02%
2019/01/09327.02227.1326.40113,1690.01%
2019/01/08826.94227.3526.75613,0800.05%
2019/01/074026.477226.4726.85-3212,900-0.25%
2019/01/041424.221224.3924.45212,8320.02%
2019/01/033025.931725.9625.451312,7560.10%
2019/01/021025.891225.9925.70-212,860-0.02%
2018/12/28425.45525.4525.45-112,985-0.01%
2018/12/27125.65225.8025.45-113,109-0.01%
2018/12/261025.91725.8424.95313,0640.02%
2018/12/25325.55125.6025.60213,0320.02%
2018/12/241626.5400.0026.501612,9770.12%
2018/12/221326.292126.5426.25-813,007-0.06%
2018/12/215826.385626.3926.95213,0200.02%
2018/12/201925.252725.2125.65-812,743-0.06%
2018/12/193325.692925.8125.45412,6340.03%
2018/12/18225.853325.7326.00-3112,559-0.25%
2018/12/17227.95128.0027.25112,4020.01%
2018/12/14927.70928.0627.70012,3780.00%
2018/12/136229.832430.1228.803812,2040.31%
2018/12/122628.822429.4229.70211,4300.02%
2018/12/11827.00927.0727.00-111,257-0.01%
2018/12/101027.061527.0026.70-511,295-0.04%
2018/12/071028.072328.0428.10-1311,245-0.12%
2018/12/064028.102529.4527.551511,1750.13%
2018/12/052730.694430.3730.25-1710,997-0.15%
2018/12/046431.523931.8531.502510,9490.23%
2018/12/038232.243632.4331.904610,7500.43%
2018/11/305829.635230.5731.25610,0800.06%
2018/11/292026.862727.2128.45-79,212-0.08%
2018/11/281325.581125.7125.9028,9150.02%
2018/11/272924.373224.5124.80-38,751-0.03%
2018/11/26523.70523.8023.7508,6570.00%
2018/11/23223.851023.7023.45-88,811-0.09%
2018/11/22824.95824.6824.2509,0150.00%
2018/11/21625.84925.7725.55-38,951-0.03%
2018/11/202725.751725.4625.75108,8850.11%
2018/11/191225.061225.5625.6508,8980.00%
2018/11/162725.142424.8524.6039,0200.03%
2018/11/15224.35624.5524.45-49,163-0.04%
2018/11/14224.1500.0024.1029,1690.02%
2018/11/12424.20723.5424.10-39,232-0.03%
2018/11/091524.041623.8623.80-19,218-0.01%
2018/11/081025.21525.6824.6559,2320.05%
2018/11/072324.922425.2725.80-19,204-0.01%
2018/11/06524.962025.7424.30-159,220-0.16%
2018/11/054126.452326.0225.75189,2250.20%
2018/11/021324.852825.5626.00-158,734-0.17%
2018/11/011423.561423.3123.6508,4340.00%
2018/10/31221.20521.4622.25-38,304-0.04%
2018/10/30920.81420.8821.0058,1390.06%
2018/10/2900.00520.6120.30-58,095-0.06%
2018/10/261320.50920.7820.3048,2230.05%
2018/10/25520.99220.8020.7538,2320.04%
2018/10/24423.18423.3023.0508,2300.00%
2018/10/23723.58323.7723.0048,4210.05%
2018/10/22223.10423.4523.90-28,524-0.02%
2018/10/19323.08423.1323.25-18,669-0.01%
2018/10/18424.53224.7524.5028,8410.02%
2018/10/17424.951024.7624.25-68,960-0.07%
2018/10/16825.14124.7524.5079,0630.08%
2018/10/15123.70224.8524.75-19,181-0.01%
2018/10/12223.75223.9524.0509,5010.00%
2018/10/11123.2500.0023.0519,7160.01%
2018/10/09725.641526.1425.60-89,883-0.08%
2018/10/08427.14927.2826.30-59,900-0.05%
2018/10/051228.65528.7528.6079,8100.07%
2018/10/04431.9500.0031.7549,7870.04%
2018/10/03232.5000.0032.0529,9660.02%
2018/10/02233.25633.4533.40-410,174-0.04%
2018/10/01132.9500.0033.00110,2610.01%
2018/09/28232.6300.0032.35210,4440.02%
2018/09/27133.95233.9533.30-110,643-0.01%
2018/09/26534.04734.2633.65-210,919-0.02%
2018/09/25733.59833.6833.95-111,420-0.01%
2018/09/21232.70132.5532.85111,7210.01%
2018/09/201331.87131.5531.601211,6920.10%
2018/09/19233.58134.0033.20111,7300.01%
2018/09/1800.001233.2933.20-1211,875-0.10%
2018/09/17134.1500.0034.35111,9510.01%
2018/09/14334.62334.4234.65012,0530.00%
2018/09/13534.08434.1633.45112,2110.01%
2018/09/12233.80234.0833.95012,3650.00%
2018/09/1100.005933.8234.10-5912,775-0.46%
2018/09/105933.59434.3933.505512,9380.43%
2018/09/07437.45837.4137.20-413,031-0.03%
2018/09/062338.2200.0038.202313,2770.17%
2018/09/05239.7000.0039.70213,6950.01%
2018/09/04839.74739.9140.35114,1770.01%
2018/09/031140.161140.1538.80014,3950.00%
2018/08/31341.20241.4541.65114,5620.01%
2018/08/30541.883441.7941.85-2914,713-0.20%
2018/08/292341.003440.8440.90-1114,755-0.07%
2018/08/28239.05239.1339.00014,9920.00%
2018/08/27639.41339.5239.60315,6650.02%
2018/08/24537.67437.6438.35116,2600.01%
2018/08/23738.28338.1337.90416,8660.02%
2018/08/22537.721238.0539.20-717,355-0.04%
2018/08/21536.76636.9837.20-117,414-0.01%
2018/08/2000.00136.0536.05-117,824-0.01%
2018/08/17437.73338.3737.05118,0150.01%
2018/08/16136.101.137.3937.80-0.118,1460.00%
2018/08/154537.686137.7637.40-1618,284-0.09%
2018/08/142537.633237.8439.20-718,368-0.04%
2018/08/138538.091638.6137.456918,5160.37%
2018/08/10842.195141.3041.00-4318,671-0.23%
2018/08/09244.63244.6044.70018,6620.00%
2018/08/08145.659645.5044.60-9519,369-0.49%
2018/08/07145.5044345.4845.30-44219,748-2.24% 大賣/鉅額交易
2018/08/06144.4500.0044.50119,9660.01%
2018/08/03143.90343.8045.10-220,087-0.01%
2018/08/02644.252043.1143.25-1420,151-0.07%
2018/08/0100.00247.2046.35-220,139-0.01%
2018/07/31346.90347.4347.00020,2390.00%
2018/07/301046.98447.5646.45620,5740.03%
2018/07/2719048.662648.5248.6516420,6200.80% 大買/鉅額交易
2018/07/26447.133147.4747.65-2720,598-0.13%
2018/07/2542145.922047.0447.1040120,5901.95% 大買/鉅額交易
2018/07/24244.43544.2244.95-320,477-0.01%
2018/07/23342.801442.8943.50-1120,442-0.05%
2018/07/201444.192444.6643.50-1020,453-0.05%
2018/07/19845.41345.9744.80520,5030.02%
2018/07/182447.476046.5145.85-3620,485-0.18%
2018/07/171850.701451.1150.90420,2760.02%
2018/07/161351.091050.7049.65320,2650.01%
2018/07/13553.00552.9052.00020,2830.00%
2018/07/121852.491851.7452.60020,5310.00%
2018/07/11653.00952.1951.80-320,832-0.01%
2018/07/101153.351153.4652.40020,8590.00%
2018/07/09554.32454.8054.00120,8610.00%
2018/07/061154.951355.6355.50-220,896-0.01%
2018/07/051759.59860.4957.90920,9690.04%
2018/07/041560.582760.3859.30-1220,875-0.06%
2018/07/032561.841861.7161.50720,9030.03%
2018/07/021759.861959.9559.30-220,719-0.01%
2018/06/29257.00257.6057.00020,5220.00%
2018/06/28255.6010255.5555.80-10020,679-0.48% 大賣/
2018/06/273259.303259.3757.60021,4210.00%
2018/06/26456.50356.9757.60121,6610.00%
2018/06/25457.20357.4056.70122,3310.00%
2018/06/221158.821458.8758.40-322,758-0.01%
2018/06/211658.781258.5857.80422,7470.02%
2018/06/203759.313858.9357.60-122,6670.00%
2018/06/19758.341358.7957.00-622,460-0.03%
2018/06/152161.415660.5959.50-3522,427-0.16%
2018/06/144159.969260.3059.60-5122,244-0.23%
2018/06/134260.371361.3058.702921,9920.13%
2018/06/122961.696863.1365.10-3921,603-0.18%
2018/06/113260.23160.5060.003121,1530.15%
2018/06/082560.82560.0459.602021,0690.09%
2018/06/071659.96361.2759.801320,8750.06%
2018/06/063961.81961.7460.603020,8270.14%
2018/06/055163.061163.5560.604021,0420.19%
2018/06/048067.6646.167.7664.403420,9880.16%
2018/06/018862.967263.9366.601620,4700.08%
2018/05/3120664.411263.8860.6019419,7740.98% 大買/鉅額交易
2018/05/303558.265859.8761.20-2319,175-0.12%
2018/05/294457.291357.5557.203118,7890.16%
2018/05/281556.532055.1056.70-518,734-0.03%
2018/05/25752.991053.0953.80-318,330-0.02%
2018/05/24651.332250.9051.80-1618,130-0.09%
2018/05/236349.302950.7750.103418,1040.19%
2018/05/221051.491251.3250.70-217,897-0.01%
2018/05/21951.42651.4350.60317,7410.02%
2018/05/18854.05753.6752.10117,4700.01%
2018/05/17958.361959.8557.30-1017,203-0.06%
2018/05/163759.903459.9358.20317,0020.02%
2018/05/152857.742157.9459.10716,3510.04%
2018/05/142152.826953.2453.80-4816,107-0.30%
2018/05/115653.081052.0650.604615,8780.29%
2018/05/101852.125752.6852.60-3915,750-0.25%
2018/05/092951.73251.8551.102715,6520.17%
2018/05/081352.821253.3151.60115,5440.01%
2018/05/072152.5514352.7654.00-12215,424-0.79% 大賣/鉅額交易
2018/05/041750.792550.2351.00-815,013-0.05%
2018/05/032748.96948.5648.501814,8590.12%
2018/05/02648.69349.1548.10315,0940.02%
2018/04/30849.461849.9650.50-1015,025-0.07%
2018/04/27348.6500.0048.65315,0520.02%
2018/04/261047.852347.2447.80-1315,154-0.09%
2018/04/251048.15948.4346.90115,4490.01%
2018/04/241446.261846.5347.75-415,601-0.03%
2018/04/23848.2800.0047.65815,6740.05%
2018/04/201350.337950.7550.00-6616,131-0.41%
2018/04/19949.83249.4049.90716,8780.04%
2018/04/183049.022948.6949.05116,8110.01%
2018/04/174148.414148.7747.55016,6040.00%
2018/04/166953.291253.3852.705716,2590.35%
2018/04/132555.042253.5454.60316,1650.02%
2018/04/123855.771455.9655.902416,0550.15%
2018/04/111456.752556.4957.30-1116,235-0.07%
2018/04/101852.771255.9052.40616,3280.04%
2018/04/098555.30756.1454.007816,5990.47%
2018/04/036552.7811654.1955.50-5116,941-0.30% 大賣/
2018/04/025750.48450.3550.605316,6180.32%
2018/03/314250.855549.9449.80-1316,814-0.08%
2018/03/309049.7512651.4349.50-3616,775-0.21% 大賣/
2018/03/299146.6211147.3748.35-2015,886-0.13% 大賣/
2018/03/2813446.3613847.0346.50-415,454-0.03% 大買/大賣/
2018/03/273543.935046.0246.40-1514,681-0.10%
2018/03/26541.4440939.7742.20-40414,229-2.84% 大賣/鉅額交易
2018/03/237640.03539.7239.507114,1810.50%
2018/03/221341.751041.8741.00314,1000.02%
2018/03/21240.53640.4242.00-413,843-0.03%
2018/03/201540.13340.2739.751213,6080.09%
2018/03/19240.28640.2940.45-413,536-0.03%
2018/03/161040.20440.3539.60613,4520.04%
2018/03/15539.67339.6739.70213,4020.01%
2018/03/141240.893340.7540.30-2113,392-0.16%
2018/03/13140.20140.6039.85013,2610.00%
2018/03/121640.221039.9040.20613,2670.05%
2018/03/094540.813141.1139.401413,2760.11%
2018/03/086439.487239.6240.65-813,007-0.06%
2018/03/074938.984039.2037.80912,6400.07%
2018/03/06437.95137.9537.75312,7790.02%
2018/03/051038.29637.6937.50413,4220.03%
2018/03/022139.502139.4939.10013,8690.00%
2018/03/011538.991538.4539.40013,5870.00%
2018/02/271337.87637.9337.00713,4580.05%
2018/02/2600.00738.5437.65-713,563-0.05%
2018/02/234537.823537.7037.651013,5440.07%
2018/02/22435.60435.6335.65013,5780.00%
2018/02/211035.37935.4835.50113,5540.01%
2018/02/12232.70733.1233.90-513,482-0.04%
2018/02/091030.981031.2131.85013,4470.00%
2018/02/08733.61433.8033.20313,3540.02%
2018/02/07934.497434.4234.60-6513,440-0.48%
2018/02/0610734.2611833.8332.35-1113,389-0.08% 大買/大賣/
2018/02/0520134.425435.1535.8014713,2661.11% 大買/鉅額交易
2018/02/02536.63437.0536.30113,2660.01%
2018/02/01236.95236.7036.60013,2890.00%
2018/01/31636.981437.1136.45-813,308-0.06%
2018/01/30437.445437.0436.90-5013,336-0.37%
2018/01/29838.74539.3638.25313,3050.02%
2018/01/2610237.434.137.9738.959813,3670.73% 大買/
2018/01/2512039.2718139.8737.90-6113,386-0.46% 大買/大賣/
2018/01/242838.912839.1738.70013,2970.00%
2018/01/231439.05939.5338.30513,4110.04%
2018/01/221939.26339.7539.401613,8720.12%
2018/01/194339.496639.3739.90-2314,166-0.16%
2018/01/186939.1135239.6338.90-28313,806-2.05% 大賣/鉅額交易
2018/01/179338.478239.2339.701113,5110.08%
2018/01/165737.386338.2038.55-613,081-0.05%
2018/01/1565035.1521136.6538.1043912,6533.47% 大買/大賣/鉅額交易
2018/01/1210634.862135.0734.658511,7330.72% 大買/
2018/01/111133.951133.9934.10011,6460.00%
2018/01/10933.66433.9033.40511,6390.04%
2018/01/092334.36435.1533.951911,6940.16%
2018/01/081435.01435.3634.351011,8670.08%
2018/01/056435.96635.8636.155811,8970.49%
2018/01/045535.582235.1535.303311,8350.28%
2018/01/034133.863233.9133.55911,7300.08%
2018/01/02632.321531.9532.40-911,342-0.08%
強茂 相關文章