一詮 (2486)-凱基-信義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	15	71.07	0.9	72.00	71.20	14.1	6,676	0.21%
2025/04/22	10	64.20	20	67.20	65.50	-10	6,556	-0.15%
2025/04/21	0	0.00	5	71.72	69.20	-5	6,471	-0.08%
2025/04/15	8	77.08	8	78.38	79.00	0	6,881	0.00%
2025/04/14	2	75.05	32	76.78	73.80	-30	6,881	-0.44%
2025/04/11	10	65.90	20	69.79	72.00	-10	6,795	-0.15%
2025/04/10	0	0.00	10	72.90	73.20	-10	6,714	-0.15%
2025/04/09	0.1	66.70	0	0.00	66.60	0.1	6,968	0.00%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/03/31	0	0.00	400	89.40	89.10	-400	7,839	-5.10%	大賣/鉅額交易
2025/03/28	0	0.00	100	100.00	99.00	-100	7,749	-1.29%
2025/03/27	0	0.00	0.1	103.50	103.00	-0.1	7,769	0.00%
2025/03/26	0	0.00	0	106.00	104.50	0	8,016	0.00%
2025/03/25	101	105.90	1	106.50	104.50	100	8,176	1.22%	大買/
2025/03/24	0	0.00	80	106.51	103.00	-80	8,407	-0.95%
2025/03/20	2	112.25	2	111.75	112.00	0	8,873	0.00%
2025/03/19	0	0.00	51	112.45	108.50	-51	9,012	-0.57%
2025/03/18	1	114.50	0	0.00	114.00	1	9,267	0.01%
2025/03/17	1	113.50	1	115.50	114.00	0	9,160	0.00%
2025/03/14	1	110.50	3	109.67	109.00	-2	9,097	-0.02%
2025/03/13	14	114.04	12	113.63	109.00	2	9,085	0.02%
2025/03/11	50	106.00	50	105.43	110.00	0	9,282	0.00%
2025/03/10	80	110.31	0	0.00	110.00	80	9,485	0.84%
2025/03/06	83	112.50	1	110.00	109.00	82	9,726	0.84%
2025/03/05	17	105.41	11	106.95	106.00	6	9,598	0.06%
2025/03/04	0	0.00	60	102.00	101.50	-60	9,615	-0.62%
2025/03/03	0	0.00	8	102.50	102.00	-8	9,669	-0.08%
2025/02/26	0	0.00	3	107.17	106.50	-3	10,081	-0.03%
2025/02/21	41	114.49	0	0.00	115.00	41	10,219	0.40%
2025/02/19	31	111.63	2	111.75	108.50	29	10,115	0.29%
2025/02/14	0	0.00	1	106.50	107.00	-1	10,281	-0.01%
2025/02/13	0	0.00	85	106.00	106.00	-85	10,448	-0.81%
2025/02/12	88	110.31	301	109.28	106.50	-213	10,855	-1.96%	大賣/鉅額交易
2025/02/07	0	0.00	12	108.42	107.00	-12	11,331	-0.11%
2025/02/06	0.1	106.50	0.1	107.00	107.50	0.1	11,555	0.00%
2025/02/05	13	108.50	3	108.00	107.50	10	11,755	0.09%
2025/01/22	0	0.00	43	103.69	104.00	-43	12,180	-0.35%
2025/01/21	0	0.00	85	104.44	103.00	-85	12,718	-0.67%
2025/01/20	0	0.00	5	104.00	104.00	-5	13,299	-0.04%
2025/01/16	20	104.00	0	0.00	104.00	20	14,438	0.14%
2025/01/10	45	111.00	0	0.00	106.00	45	15,116	0.30%
2025/01/09	61	109.04	27	109.04	108.00	34	15,720	0.22%
2025/01/08	26	112.96	1	112.50	111.50	25	16,208	0.15%
2025/01/03	0	0.00	105	108.29	107.50	-105	17,720	-0.59%	大賣/鉅額交易
2025/01/02	25	115.50	50	116.50	109.50	-25	18,004	-0.14%
2024/12/31	1	114.00	41	113.68	113.00	-40	18,451	-0.22%
2024/12/30	210	110.21	26	111.35	112.00	184	18,238	1.01%	大買/鉅額交易
2024/12/26	2	104.75	3	104.00	104.50	-1	18,219	-0.01%
2024/12/25	3	103.00	50	104.50	104.50	-47	18,639	-0.25%
2024/12/24	0	0.00	10	103.00	102.00	-10	19,012	-0.05%
2024/12/20	0	0.00	31	106.87	103.50	-31	19,045	-0.16%
2024/12/19	87	102.24	0	0.00	104.00	87	18,871	0.46%
2024/12/18	0	0.00	50.1	102.40	103.50	-50.1	18,950	-0.26%
2024/12/17	1	105.50	0	0.00	108.00	1	18,869	0.01%
2024/12/16	1	118.00	25	111.80	108.50	-24	18,892	-0.13%
2024/12/13	1	123.00	231	121.58	120.50	-230	18,609	-1.24%	大賣/鉅額交易
2024/12/12	3	125.00	5	123.00	123.00	-2	18,471	-0.01%
2024/12/11	1	117.00	1	118.00	119.50	0	18,307	0.00%
2024/12/10	0	0.00	1	121.00	117.50	-1	18,313	-0.01%
2024/12/09	230	116.89	0	0.00	116.50	230	18,294	1.26%	大買/鉅額交易
2024/12/06	1	119.00	0	0.00	117.50	1	18,365	0.01%
2024/12/05	1	123.50	2	123.48	122.50	-1	18,569	-0.01%
2024/12/04	300	120.94	21	120.48	118.50	279	18,559	1.50%	大買/鉅額交易
2024/12/03	10	116.25	10	117.06	120.50	0	18,530	0.00%
2024/12/02	0	0.00	5	110.00	110.50	-5	18,727	-0.03%
2024/11/29	1	109.00	0	0.00	109.50	1	19,437	0.01%
2024/11/28	0	0.00	12	110.42	110.00	-12	19,405	-0.06%
2024/11/25	5	115.50	65	120.00	121.50	-60	19,361	-0.31%
2024/11/22	34	116.40	24	111.00	110.50	10	19,127	0.05%
2024/11/20	1	114.50	10	114.00	114.00	-9	19,045	-0.05%
2024/11/15	0	0.00	1	111.00	112.00	-1	19,178	-0.01%
2024/11/14	11	118.59	6	114.50	115.00	5	19,215	0.03%
2024/11/13	1	116.00	0	0.00	115.50	1	19,171	0.01%
2024/11/12	50	118.50	30	118.07	119.50	20	19,156	0.10%
2024/11/11	25	126.70	7	125.79	119.00	18	19,242	0.09%
2024/11/08	8	129.56	155	127.16	126.50	-147	19,120	-0.77%	大賣/鉅額交易
2024/11/07	0	0.00	200	128.75	126.00	-200	19,170	-1.04%	大賣/鉅額交易
2024/11/06	4	128.00	600	125.92	126.00	-596	19,244	-3.10%	大賣/鉅額交易
2024/11/05	7	130.71	7	129.43	127.50	0	19,198	0.00%
2024/11/01	0	0.00	24	126.42	130.00	-24	19,211	-0.12%
2024/10/30	0	0.00	0.1	127.00	125.50	-0.1	19,112	0.00%
2024/10/29	151	127.00	206	125.29	127.00	-55	19,282	-0.29%	大買/大賣/
2024/10/28	15	131.10	307.1	129.95	126.50	-292.1	19,446	-1.50%	大賣/鉅額交易
2024/10/25	861.1	126.45	9.2	128.11	128.00	851.9	19,420	4.39%	大買/鉅額交易
2024/10/24	57.2	131.87	15.2	127.02	123.00	41.9	19,206	0.22%
2024/10/23	39.4	134.20	3.1	130.25	132.50	36.2	18,994	0.19%
2024/10/22	4.1	122.12	8.1	121.65	126.00	-4	18,599	-0.02%
2024/10/21	2	123.25	11.1	124.09	120.50	-9.1	18,367	-0.05%
2024/10/18	0.1	125.00	19.1	122.69	123.00	-19	18,184	-0.10%
2024/10/17	1.1	124.00	6	123.92	123.00	-4.9	17,996	-0.03%
2024/10/16	807.1	123.78	8.2	126.54	124.00	798.9	17,712	4.51%	大買/鉅額交易
2024/10/15	17.2	124.97	4.1	122.27	121.50	13.1	16,988	0.08%
2024/10/14	0	0.00	70.6	119.50	121.00	-70.6	16,399	-0.43%
2024/10/11	31.7	120.75	1.4	115.20	119.00	30.3	15,939	0.19%
2024/10/09	15.4	115.68	16.3	118.07	114.00	-0.9	15,217	-0.01%
2024/10/08	102.3	112.24	5	112.00	112.50	97.3	14,500	0.67%	大買/
2024/10/07	89	110.06	110	110.26	111.00	-21	14,141	-0.15%	大賣/
2024/10/04	1	104.50	12.1	104.33	104.00	-11.1	13,783	-0.08%
2024/10/01	51	101.01	51.1	102.46	101.00	-0.1	14,314	0.00%
2024/09/30	2.1	102.98	0	0.00	100.00	2.1	14,531	0.01%
2024/09/27	3	102.17	837.2	104.36	100.00	-834.2	14,401	-5.79%	大賣/鉅額交易
2024/09/26	892.1	102.11	19	102.12	100.50	873.1	13,969	6.25%	大買/鉅額交易
2024/09/25	16	95.53	1	95.20	94.90	15	13,553	0.11%
2024/09/23	2	95.45	0	0.00	94.20	2	13,544	0.01%
2024/09/18	0	0.00	80	95.33	93.60	-80	13,266	-0.60%
2024/09/12	82	91.51	2	91.85	90.50	80	13,269	0.60%
2024/09/11	1	85.70	0	0.00	85.60	1	13,585	0.01%
2024/09/10	0.1	87.00	10	84.79	85.20	-9.9	14,039	-0.07%
2024/09/06	19	89.64	24	89.42	87.90	-5	15,425	-0.03%
2024/09/05	3.4	91.20	4	88.60	88.00	-0.7	15,953	0.00%
2024/09/04	8	94.86	523	93.54	91.60	-515	16,317	-3.16%	大賣/鉅額交易
2024/09/03	58	100.14	54.5	100.32	98.00	3.5	17,180	0.02%
2024/09/02	646.5	103.60	59	100.92	103.00	587.5	17,271	3.40%	大買/鉅額交易
2024/08/29	0	0.00	10	96.60	96.00	-10	18,236	-0.05%
2024/08/28	10	99.27	5	99.30	97.10	5	18,704	0.03%
2024/08/26	0.2	96.00	5	98.30	95.30	-4.8	19,207	-0.02%
2024/08/23	0	95.85	1	94.60	97.60	-1	19,392	-0.01%
2024/08/22	1	99.30	0	0.00	98.00	1	20,078	0.00%
2024/08/21	0	0.00	1	99.30	99.30	-1	20,854	0.00%
2024/08/20	0	0.00	1	105.50	102.50	-1	22,429	0.00%
2024/08/16	3	104.67	8	104.38	104.00	-5	23,306	-0.02%
2024/08/15	7	102.29	1	102.00	102.50	6	23,743	0.03%
2024/08/14	2	101.00	1	104.50	101.00	1	23,899	0.00%
2024/08/13	3	104.67	1	103.00	103.50	2	24,100	0.01%
2024/08/12	1	101.50	3	105.00	104.00	-2	24,010	-0.01%
2024/08/09	1	101.50	2	103.25	96.70	-1	24,216	0.00%
2024/08/08	12	99.69	2	101.30	98.90	10	24,109	0.04%
2024/08/07	0	0.00	1.2	97.15	98.80	-1.2	24,272	0.00%
2024/08/06	3	92.32	1	92.40	89.90	2	24,688	0.01%
2024/08/05	0.1	95.91	0	0.00	95.90	0.1	25,154	0.00%
2024/08/02	1.1	108.36	503	107.24	106.50	-501.9	26,139	-1.92%	大賣/鉅額交易
2024/08/01	2	110.00	80.6	108.87	111.00	-78.6	28,204	-0.28%
2024/07/31	1.4	112.87	1	115.50	110.50	0.4	28,857	0.00%
2024/07/30	51	115.00	52	115.59	115.00	-1	28,950	0.00%
2024/07/29	2	117.73	20	109.78	108.50	-18	28,729	-0.06%
2024/07/26	51	124.95	151	120.67	120.50	-100	28,891	-0.35%	大賣/
2024/07/23	128	129.27	120	130.17	133.00	8	29,344	0.03%	大買/大賣/
2024/07/22	0	120.50	10	117.00	121.00	-10	29,975	-0.03%
2024/07/19	0	121.50	2	122.50	123.00	-2	30,340	-0.01%
2024/07/18	0	126.10	308	125.97	125.00	-308	30,613	-1.01%	大賣/鉅額交易
2024/07/16	0.2	142.00	0	0.00	140.00	0.2	30,928	0.00%
2024/07/15	0	0.00	140	143.87	144.00	-140	31,205	-0.45%	大賣/鉅額交易
2024/07/10	0	134.50	0	0.00	132.50	0	32,141	0.00%
2024/07/08	268	142.66	54.1	142.08	141.00	213.9	32,766	0.65%	大買/鉅額交易
2024/07/05	275.1	140.80	43.4	149.49	143.50	231.7	32,664	0.71%	大買/鉅額交易
2024/07/04	496	136.83	0	0.00	138.00	496	32,491	1.53%	大買/鉅額交易
2024/07/03	27	133.00	0.8	133.47	136.50	26.3	33,248	0.08%
2024/07/02	0	0.00	1.1	133.43	130.50	-1.1	34,288	0.00%
2024/07/01	0.1	134.50	5.1	134.31	133.00	-5	36,351	-0.01%
2024/06/28	30	133.07	0	0.00	135.00	30	37,515	0.08%
2024/06/27	31	137.35	11	137.73	138.00	20	38,086	0.05%
2024/06/26	40	127.56	10	126.15	132.00	30	38,236	0.08%
2024/06/25	27	119.83	0	0.00	120.00	27	38,254	0.07%
2024/06/24	0	0.00	12	118.33	117.50	-12	38,500	-0.03%
2024/06/20	0	0.00	2	115.00	119.00	-2	39,856	-0.01%
2024/06/19	0.1	117.00	10	119.00	118.50	-9.9	40,555	-0.02%
2024/06/18	2	119.50	0	0.00	119.50	2	41,265	0.00%
2024/06/17	1	127.50	11	126.82	125.00	-10	41,149	-0.02%
2024/06/14	81	120.77	71.1	121.22	122.00	9.9	41,334	0.02%
2024/06/13	7.1	117.16	227	117.54	123.00	-220	42,027	-0.52%	大賣/鉅額交易
2024/06/12	132	113.04	67.1	112.13	112.00	64.9	41,724	0.16%	大買/
2024/06/11	281.1	104.61	581	108.03	113.50	-299.9	41,337	-0.73%	大買/大賣/鉅額交易
2024/06/07	120	108.50	136	109.36	108.50	-16	41,165	-0.04%	大買/大賣/
2024/06/06	4.1	104.88	5	106.30	103.50	-0.9	40,472	0.00%
2024/06/05	153	105.94	33.2	107.36	103.00	119.8	40,082	0.30%	大買/鉅額交易
2024/06/04	4.2	106.35	2.6	106.53	104.00	1.6	39,679	0.00%
2024/06/03	222.1	102.13	15	100.13	105.00	207.1	39,413	0.53%	大買/鉅額交易
2024/05/31	66	95.88	16	96.48	95.50	50	39,702	0.13%
2024/05/30	5	98.62	0	0.00	97.10	5	39,388	0.01%
2024/05/29	1	99.50	0	0.00	98.00	1	39,201	0.00%
2024/05/28	12	102.63	103	103.06	99.00	-91	39,213	-0.23%	大賣/
2024/05/27	124	94.35	32	97.90	100.00	92	38,425	0.24%	大買/
2024/05/24	78	92.89	67	92.92	91.00	11	37,718	0.03%
2024/05/23	75	86.31	125	86.74	91.50	-50	36,165	-0.14%	大賣/
2024/05/22	12	85.08	12	83.28	83.20	0	35,582	0.00%
2024/05/21	66	85.65	16	86.13	86.00	50	35,202	0.14%
2024/05/20	30	82.70	0	0.00	82.80	30	34,643	0.09%
2024/05/17	21	81.13	73	82.44	81.20	-52	34,451	-0.15%
2024/05/15	76	80.89	0	0.00	79.00	76	34,403	0.22%
2024/05/14	0	0.00	1	81.50	82.50	-1	34,001	0.00%
2024/05/13	45	82.50	0	0.00	80.80	45	33,931	0.13%
2024/05/10	7	82.91	7	83.43	84.00	0	33,593	0.00%
2024/05/09	4	84.25	4	85.05	84.90	0	33,311	0.00%
2024/05/08	65	83.99	8	83.31	84.20	57	32,507	0.18%
2024/05/07	23	86.19	288	86.71	82.40	-265	31,547	-0.84%	大賣/鉅額交易
2024/05/06	230	81.78	287	80.53	82.00	-57	29,402	-0.19%	大買/大賣/
2024/05/03	106	73.96	34	72.68	74.60	72	28,543	0.25%	大買/
2024/05/02	33	72.67	8	73.64	71.50	25	28,272	0.09%
2024/04/30	76	72.84	9	74.34	73.50	67	28,300	0.24%
2024/04/29	173	72.83	123	76.17	72.70	50	28,028	0.18%	大買/大賣/
2024/04/26	258	73.03	144	74.59	72.60	114	27,486	0.41%	大買/大賣/鉅額交易
2024/04/25	2	71.25	2	71.60	72.30	0	26,960	0.00%