• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,966張
  • 產業
    上市 光電類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0043103.69104.00-4312,180-0.35%
2025/01/2100.0085104.44103.00-8512,718-0.67%
2025/01/2000.005104.00104.00-513,299-0.04%
2025/01/1620104.0000.00104.002014,4380.14%
2025/01/1045111.0000.00106.004515,1160.30%
2025/01/0961109.0427109.04108.003415,7200.22%
2025/01/0826112.961112.50111.502516,2080.15%
2025/01/0300.00105108.29107.50-10517,720-0.59% 大賣/鉅額交易
2025/01/0225115.5050116.50109.50-2518,004-0.14%
2024/12/311114.0041113.68113.00-4018,451-0.22%
2024/12/30210110.2126111.35112.0018418,2381.01% 大買/鉅額交易
2024/12/262104.753104.00104.50-118,219-0.01%
2024/12/253103.0050104.50104.50-4718,639-0.25%
2024/12/2400.0010103.00102.00-1019,012-0.05%
2024/12/2000.0031106.87103.50-3119,045-0.16%
2024/12/1987102.2400.00104.008718,8710.46%
2024/12/1800.0050.1102.40103.50-50.118,950-0.26%
2024/12/171105.5000.00108.00118,8690.01%
2024/12/161118.0025111.80108.50-2418,892-0.13%
2024/12/131123.00231121.58120.50-23018,609-1.24% 大賣/鉅額交易
2024/12/123125.005123.00123.00-218,471-0.01%
2024/12/111117.001118.00119.50018,3070.00%
2024/12/1000.001121.00117.50-118,313-0.01%
2024/12/09230116.8900.00116.5023018,2941.26% 大買/鉅額交易
2024/12/061119.0000.00117.50118,3650.01%
2024/12/051123.502123.48122.50-118,569-0.01%
2024/12/04300120.9421120.48118.5027918,5591.50% 大買/鉅額交易
2024/12/0310116.2510117.06120.50018,5300.00%
2024/12/0200.005110.00110.50-518,727-0.03%
2024/11/291109.0000.00109.50119,4370.01%
2024/11/2800.0012110.42110.00-1219,405-0.06%
2024/11/255115.5065120.00121.50-6019,361-0.31%
2024/11/2234116.4024111.00110.501019,1270.05%
2024/11/201114.5010114.00114.00-919,045-0.05%
2024/11/1500.001111.00112.00-119,178-0.01%
2024/11/1411118.596114.50115.00519,2150.03%
2024/11/131116.0000.00115.50119,1710.01%
2024/11/1250118.5030118.07119.502019,1560.10%
2024/11/1125126.707125.79119.001819,2420.09%
2024/11/088129.56155127.16126.50-14719,120-0.77% 大賣/鉅額交易
2024/11/0700.00200128.75126.00-20019,170-1.04% 大賣/鉅額交易
2024/11/064128.00600125.92126.00-59619,244-3.10% 大賣/鉅額交易
2024/11/057130.717129.43127.50019,1980.00%
2024/11/0100.0024126.42130.00-2419,211-0.12%
2024/10/3000.000.1127.00125.50-0.119,1120.00%
2024/10/29151127.00206125.29127.00-5519,282-0.29% 大買/大賣/
2024/10/2815131.10307.1129.95126.50-292.119,446-1.50% 大賣/鉅額交易
2024/10/25861.1126.459.2128.11128.00851.919,4204.39% 大買/鉅額交易
2024/10/2457.2131.8715.2127.02123.0041.919,2060.22%
2024/10/2339.4134.203.1130.25132.5036.218,9940.19%
2024/10/224.1122.128.1121.65126.00-418,599-0.02%
2024/10/212123.2511.1124.09120.50-9.118,367-0.05%
2024/10/180.1125.0019.1122.69123.00-1918,184-0.10%
2024/10/171.1124.006123.92123.00-4.917,996-0.03%
2024/10/16807.1123.788.2126.54124.00798.917,7124.51% 大買/鉅額交易
2024/10/1517.2124.974.1122.27121.5013.116,9880.08%
2024/10/1400.0070.6119.50121.00-70.616,399-0.43%
2024/10/1131.7120.751.4115.20119.0030.315,9390.19%
2024/10/0915.4115.6816.3118.07114.00-0.915,217-0.01%
2024/10/08102.3112.245112.00112.5097.314,5000.67% 大買/
2024/10/0789110.06110110.26111.00-2114,141-0.15% 大賣/
2024/10/041104.5012.1104.33104.00-11.113,783-0.08%
2024/10/0151101.0151.1102.46101.00-0.114,3140.00%
2024/09/302.1102.9800.00100.002.114,5310.01%
2024/09/273102.17837.2104.36100.00-834.214,401-5.79% 大賣/鉅額交易
2024/09/26892.1102.1119102.12100.50873.113,9696.25% 大買/鉅額交易
2024/09/251695.53195.2094.901513,5530.11%
2024/09/23295.4500.0094.20213,5440.01%
2024/09/1800.008095.3393.60-8013,266-0.60%
2024/09/128291.51291.8590.508013,2690.60%
2024/09/11185.7000.0085.60113,5850.01%
2024/09/100.187.001084.7985.20-9.914,039-0.07%
2024/09/061989.642489.4287.90-515,425-0.03%
2024/09/053.491.20488.6088.00-0.715,9530.00%
2024/09/04894.8652393.5491.60-51516,317-3.16% 大賣/鉅額交易
2024/09/0358100.1454.5100.3298.003.517,1800.02%
2024/09/02646.5103.6059100.92103.00587.517,2713.40% 大買/鉅額交易
2024/08/2900.001096.6096.00-1018,236-0.05%
2024/08/281099.27599.3097.10518,7040.03%
2024/08/260.296.00598.3095.30-4.819,207-0.02%
2024/08/23095.85194.6097.60-119,392-0.01%
2024/08/22199.3000.0098.00120,0780.00%
2024/08/2100.00199.3099.30-120,8540.00%
2024/08/2000.001105.50102.50-122,4290.00%
2024/08/163104.678104.38104.00-523,306-0.02%
2024/08/157102.291102.00102.50623,7430.03%
2024/08/142101.001104.50101.00123,8990.00%
2024/08/133104.671103.00103.50224,1000.01%
2024/08/121101.503105.00104.00-224,010-0.01%
2024/08/091101.502103.2596.70-124,2160.00%
2024/08/081299.692101.3098.901024,1090.04%
2024/08/0700.001.297.1598.80-1.224,2720.00%
2024/08/06392.32192.4089.90224,6880.01%
2024/08/050.195.9100.0095.900.125,1540.00%
2024/08/021.1108.36503107.24106.50-501.926,139-1.92% 大賣/鉅額交易
2024/08/012110.0080.6108.87111.00-78.628,204-0.28%
2024/07/311.4112.871115.50110.500.428,8570.00%
2024/07/3051115.0052115.59115.00-128,9500.00%
2024/07/292117.7320109.78108.50-1828,729-0.06%
2024/07/2651124.95151120.67120.50-10028,891-0.35% 大賣/
2024/07/23128129.27120130.17133.00829,3440.03% 大買/大賣/
2024/07/220120.5010117.00121.00-1029,975-0.03%
2024/07/190121.502122.50123.00-230,340-0.01%
2024/07/180126.10308125.97125.00-30830,613-1.01% 大賣/鉅額交易
2024/07/160.2142.0000.00140.000.230,9280.00%
2024/07/1500.00140143.87144.00-14031,205-0.45% 大賣/鉅額交易
2024/07/100134.5000.00132.50032,1410.00%
2024/07/08268142.6654.1142.08141.00213.932,7660.65% 大買/鉅額交易
2024/07/05275.1140.8043.4149.49143.50231.732,6640.71% 大買/鉅額交易
2024/07/04496136.8300.00138.0049632,4911.53% 大買/鉅額交易
2024/07/0327133.000.8133.47136.5026.333,2480.08%
2024/07/0200.001.1133.43130.50-1.134,2880.00%
2024/07/010.1134.505.1134.31133.00-536,351-0.01%
2024/06/2830133.0700.00135.003037,5150.08%
2024/06/2731137.3511137.73138.002038,0860.05%
2024/06/2640127.5610126.15132.003038,2360.08%
2024/06/2527119.8300.00120.002738,2540.07%
2024/06/2400.0012118.33117.50-1238,500-0.03%
2024/06/2000.002115.00119.00-239,856-0.01%
2024/06/190.1117.0010119.00118.50-9.940,555-0.02%
2024/06/182119.5000.00119.50241,2650.00%
2024/06/171127.5011126.82125.00-1041,149-0.02%
2024/06/1481120.7771.1121.22122.009.941,3340.02%
2024/06/137.1117.16227117.54123.00-22042,027-0.52% 大賣/鉅額交易
2024/06/12132113.0467.1112.13112.0064.941,7240.16% 大買/
2024/06/11281.1104.61581108.03113.50-299.941,337-0.73% 大買/大賣/鉅額交易
2024/06/07120108.50136109.36108.50-1641,165-0.04% 大買/大賣/
2024/06/064.1104.885106.30103.50-0.940,4720.00%
2024/06/05153105.9433.2107.36103.00119.840,0820.30% 大買/鉅額交易
2024/06/044.2106.352.6106.53104.001.639,6790.00%
2024/06/03222.1102.1315100.13105.00207.139,4130.53% 大買/鉅額交易
2024/05/316695.881696.4895.505039,7020.13%
2024/05/30598.6200.0097.10539,3880.01%
2024/05/29199.5000.0098.00139,2010.00%
2024/05/2812102.63103103.0699.00-9139,213-0.23% 大賣/
2024/05/2712494.353297.90100.009238,4250.24% 大買/
2024/05/247892.896792.9291.001137,7180.03%
2024/05/237586.3112586.7491.50-5036,165-0.14% 大賣/
2024/05/221285.081283.2883.20035,5820.00%
2024/05/216685.651686.1386.005035,2020.14%
2024/05/203082.7000.0082.803034,6430.09%
2024/05/172181.137382.4481.20-5234,451-0.15%
2024/05/157680.8900.0079.007634,4030.22%
2024/05/1400.00181.5082.50-134,0010.00%
2024/05/134582.5000.0080.804533,9310.13%
2024/05/10782.91783.4384.00033,5930.00%
2024/05/09484.25485.0584.90033,3110.00%
2024/05/086583.99883.3184.205732,5070.18%
2024/05/072386.1928886.7182.40-26531,547-0.84% 大賣/鉅額交易
2024/05/0623081.7828780.5382.00-5729,402-0.19% 大買/大賣/
2024/05/0310673.963472.6874.607228,5430.25% 大買/
2024/05/023372.67873.6471.502528,2720.09%
2024/04/307672.84974.3473.506728,3000.24%
2024/04/2917372.8312376.1772.705028,0280.18% 大買/大賣/
2024/04/2625873.0314474.5972.6011427,4860.41% 大買/大賣/鉅額交易
2024/04/25271.25271.6072.30026,9600.00%
2024/04/24468.78469.6869.40027,0430.00%
2024/04/22166.10266.5565.10-128,6200.00%
2024/04/1900.00767.8467.80-729,419-0.02%
2024/04/18171.2000.0069.40130,5450.00%
2024/04/17770.69570.9870.10230,7630.01%
2024/04/1600.005271.1369.90-5230,502-0.17%
2024/04/153072.403072.2071.80030,2710.00%
2024/04/127474.042172.8173.605330,3250.17%
2024/04/10271.201572.9070.60-1330,546-0.04%
2024/04/09274.2537.175.3174.00-35.130,654-0.11%
2024/04/086.173.604.273.0575.001.830,8070.01%
2024/04/0314.773.022372.9570.90-8.230,316-0.03%
2024/04/0213.570.2139.270.1672.60-25.828,227-0.09%
2024/04/0130.265.6784.265.7566.00-53.927,024-0.20%
2024/03/291460.732.160.6960.001226,3760.05%
2024/03/28359.234.159.4058.60-1.126,1210.00%
2024/03/27159.9000.0059.00125,9600.00%
2024/03/26363.3315.262.9660.10-12.225,720-0.05%
2024/03/253.564.812663.5364.20-22.525,064-0.09%
2024/03/221559.731360.0359.30224,3510.01%
2024/03/214158.603959.0459.40223,6000.01%
2024/03/20954.721455.4055.60-522,593-0.02%
2024/03/192256.1110.154.9354.7011.922,2880.05%
2024/03/1877.157.695658.6354.5021.121,6390.10%
2024/03/15755.43754.9754.40020,1560.00%
2024/03/14352.775.154.4554.80-2.119,623-0.01%
2024/03/1317.154.542254.1053.90-4.919,181-0.03%
2024/03/12854.284.154.0353.30418,6690.02%
2024/03/112.151.16251.6551.400.118,2250.00%
2024/03/08249.15450.5049.50-218,052-0.01%
2024/03/071052.50650.2850.10417,8290.02%
2024/03/061652.604553.1454.10-2917,048-0.17%
2024/03/01150.90151.5051.10016,0190.00%
2024/02/2700.00248.9048.85-215,780-0.01%
2024/02/2600.00150.4050.50-115,679-0.01%
2024/02/23248.60748.7448.30-515,553-0.03%
2024/02/22250.40150.5049.70115,4870.01%
2024/02/21650.3000.0050.30615,4430.04%
2024/02/19450.8000.0050.50415,4090.03%
2024/02/161251.181251.7251.20015,4230.00%
2024/02/151349.49549.4049.95815,1190.05%
2024/02/0500.00547.8048.75-515,124-0.03%
2024/02/02249.38148.3548.35115,1930.01%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音