中工 (2515)-凱基-信義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18.6	17.99	13.2	17.91	17.70	5.4	56,762	0.01%
2024/04/29	95.4	18.97	125.7	18.91	18.70	-30.3	54,709	-0.06%	大賣/
2024/04/26	49	18.10	40	17.96	18.00	9	51,423	0.02%
2024/04/25	46	17.47	14	17.58	17.40	32	48,615	0.07%
2024/04/24	11	17.05	10.1	16.60	16.85	0.9	45,880	0.00%
2024/04/23	28	16.45	19.1	16.60	16.85	8.9	44,270	0.02%
2024/04/22	40.8	17.87	51.2	18.09	16.70	-10.5	41,457	-0.03%
2024/04/19	38.2	16.98	34	16.56	17.45	4.2	35,762	0.01%
2024/04/18	12	16.30	87.2	16.25	16.80	-75.2	30,884	-0.24%
2024/04/16	0.2	15.55	70	15.00	15.15	-69.8	28,186	-0.25%
2024/04/15	1	15.85	0	0.00	15.85	1	27,466	0.00%
2024/04/11	150	15.97	0.1	15.80	15.90	150	27,137	0.55%	大買/鉅額交易
2024/04/10	1	16.50	221.1	16.28	16.00	-220.1	26,713	-0.82%	大賣/鉅額交易
2024/04/09	1.3	16.43	1,500	16.15	16.60	-1,498.7	25,244	-5.94%	大賣/鉅額交易
2024/04/08	1,552.1	16.35	12.3	15.93	16.05	1,539.9	24,516	6.28%	大買/鉅額交易
2024/04/03	5	15.74	1,010.3	15.94	15.85	-1,005.3	24,017	-4.19%	大賣/鉅額交易
2024/04/02	124.5	15.14	51	15.27	15.95	73.5	22,330	0.33%	大買/
2024/04/01	1,001	14.48	24	14.38	14.50	977	20,735	4.71%	大買/鉅額交易
2024/03/29	10	14.05	15	14.23	14.15	-5	20,935	-0.02%
2024/03/28	20.1	14.10	15.5	14.27	14.10	4.7	21,398	0.02%
2024/03/27	65.5	14.19	64	14.09	14.10	1.5	22,234	0.01%
2024/03/25	1.1	13.26	12	13.40	13.25	-10.9	26,259	-0.04%
2024/03/21	10	13.10	1	13.15	13.15	9	27,945	0.03%
2024/03/20	1	12.95	10	12.90	12.90	-9	28,800	-0.03%
2024/03/19	27	13.20	11	13.22	13.00	16	29,893	0.05%
2024/03/18	4	12.77	4.5	12.91	13.00	-0.5	30,791	0.00%
2024/03/08	0	0.00	10	12.75	12.65	-10	30,362	-0.03%
2024/03/06	20	12.80	1	12.85	12.80	19	29,285	0.06%
2024/03/04	0	12.35	20	12.25	12.25	-20	28,766	-0.07%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/23	0	0.00	50	12.29	12.15	-50	29,023	-0.17%
2024/02/22	70	12.41	0	0.00	12.35	70	28,860	0.24%
2024/02/21	5	12.80	0	0.00	12.45	5	28,754	0.02%
2024/02/19	3	12.00	25	12.02	12.35	-22	28,234	-0.08%
2024/02/15	3	12.55	4	12.71	12.75	-1	27,067	0.00%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%
2024/01/31	0	0.00	1	12.30	12.30	-1	27,368	0.00%
2024/01/30	0	0.00	4	12.40	12.40	-4	28,043	-0.01%
2024/01/24	2	12.45	0	0.00	12.50	2	28,289	0.01%
2024/01/22	25	12.56	0	0.00	12.55	25	28,702	0.09%
2024/01/19	5	12.35	0	0.00	12.55	5	28,705	0.02%
2024/01/15	25	12.90	70	12.76	12.90	-45	29,638	-0.15%
2024/01/12	40	13.16	40	13.08	12.85	0	29,921	0.00%
2024/01/11	0	0.00	0.4	13.05	12.95	-0.4	30,023	0.00%
2024/01/10	16	13.12	0	0.00	13.00	16	30,465	0.05%
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/05	0	0.00	5.2	13.40	13.45	-5.2	34,337	-0.02%
2024/01/04	5	13.25	0	0.00	13.25	5	33,995	0.01%
2024/01/03	0	0.00	0.2	13.35	13.35	-0.2	33,950	0.00%
2024/01/02	3	13.60	9.2	13.55	13.50	-6.2	33,608	-0.02%
2023/12/29	14	13.45	5	13.60	13.30	9	33,103	0.03%
2023/12/28	0	0.00	0.2	13.31	13.30	-0.2	32,475	0.00%
2023/12/27	1	13.45	0.1	13.50	13.35	0.9	32,331	0.00%
2023/12/26	3	13.47	12.9	13.48	13.30	-9.9	31,976	-0.03%
2023/12/25	4	13.53	12.8	13.66	13.50	-8.8	31,396	-0.03%
2023/12/22	58	13.91	583	13.85	13.65	-525	30,835	-1.70%	大賣/鉅額交易
2023/12/21	1,062	14.34	1,598	14.20	14.25	-536	29,300	-1.83%	大買/大賣/鉅額交易
2023/12/20	609	12.62	1,772	12.83	13.40	-1,163	26,328	-4.42%	大買/大賣/鉅額交易
2023/12/19	25	12.37	38	12.45	12.50	-13	23,347	-0.06%
2023/12/18	5	12.00	0	0.00	12.00	5	21,634	0.02%
2023/12/15	509	12.25	1,921.1	12.22	12.20	-1,412.1	21,265	-6.64%	大買/大賣/鉅額交易
2023/12/14	2	12.10	1,000	11.93	11.90	-998	20,182	-4.94%	大賣/鉅額交易
2023/12/13	5,094	11.62	513.1	11.85	11.90	4,581	18,847	24.31%	大買/大賣/鉅額交易
2023/12/12	5	11.15	10	11.28	11.20	-5	17,084	-0.03%
2023/12/07	5	11.20	0	0.00	11.10	5	16,815	0.03%
2023/12/06	0	0.00	10	11.35	11.30	-10	16,755	-0.06%
2023/12/01	0	0.00	140	11.20	11.20	-140	16,264	-0.86%	大賣/鉅額交易
2023/11/30	0	0.00	1,698	11.16	11.15	-1,698	16,280	-10.43%	大賣/鉅額交易
2023/11/29	2	11.20	3	11.18	11.15	-1	16,185	-0.01%
2023/11/28	1,843	11.33	0	0.00	11.25	1,843	16,196	11.38%	大買/鉅額交易
2023/11/24	5	11.35	0	0.00	11.25	5	15,994	0.03%
2023/11/22	0	0.00	5	11.50	11.40	-5	15,609	-0.03%
2023/11/20	0	0.00	3	11.30	11.25	-3	15,397	-0.02%
2023/11/15	0	0.00	1	11.30	11.30	-1	15,187	-0.01%
2023/11/14	0	0.00	202	11.25	11.25	-202	15,093	-1.34%	大賣/鉅額交易
2023/11/13	5	11.45	50	11.45	11.40	-45	14,989	-0.30%
2023/11/10	0	0.00	3	11.63	11.60	-3	14,931	-0.02%
2023/11/08	10	11.70	17	11.65	11.60	-7	14,866	-0.05%
2023/11/07	10	12.25	16	12.13	11.85	-6	14,658	-0.04%
2023/11/06	0	0.00	2,500	11.74	11.80	-2,500	14,042	-17.80%	大賣/鉅額交易
2023/11/02	10	11.70	10	11.75	11.75	0	13,830	0.00%
2023/11/01	10	11.60	10	11.65	11.65	0	13,752	0.00%
2023/10/31	811	11.93	10	11.70	11.70	801	13,695	5.85%	大買/鉅額交易
2023/10/27	709	11.88	10	11.70	11.70	699	13,285	5.26%	大買/鉅額交易
2023/10/26	12	11.70	11	11.79	11.70	1	13,200	0.01%
2023/10/25	1,063	12.01	44	12.00	11.95	1,019	12,951	7.87%	大買/鉅額交易
2023/10/24	0	0.00	33	11.60	11.65	-33	12,296	-0.27%
2023/10/23	10	11.66	36	11.61	11.60	-26	12,194	-0.21%
2023/10/20	70	11.31	21	11.30	11.35	49	11,877	0.41%
2023/10/19	10	11.50	16	11.59	11.60	-6	11,685	-0.05%
2023/10/18	12	11.58	11	11.63	11.65	1	11,544	0.01%
2023/10/17	77	11.74	52	11.76	11.85	25	11,463	0.22%
2023/10/16	67	11.68	151	11.65	11.50	-84	10,271	-0.82%	大賣/
2023/10/13	0	0.00	64	11.15	11.15	-64	8,274	-0.77%
2023/09/28	55	10.89	0	0.00	10.85	55	8,486	0.65%
2023/09/27	0	0.00	11	10.75	10.70	-11	8,568	-0.13%
2023/09/25	300	10.49	0	0.00	10.55	300	8,588	3.49%	大買/鉅額交易
2023/09/07	0	0.00	0	10.10	10.15	0	10,449	0.00%
2023/08/18	0	0.00	1	10.00	9.99	-1	19,827	-0.01%
2023/08/14	5	9.85	1	9.79	9.73	4	20,272	0.02%
2023/08/07	3	10.20	0	0.00	10.25	3	20,632	0.01%
2023/08/01	3	10.15	0	0.00	10.10	3	20,679	0.01%
2023/07/28	3	10.05	0	0.00	10.00	3	20,896	0.01%
2023/07/24	0	0.00	10	9.91	9.92	-10	21,084	-0.05%
2023/07/20	5	10.50	0	0.00	10.40	5	21,338	0.02%
2023/07/18	10	11.15	0	0.00	11.05	10	21,439	0.05%
2023/07/14	1	11.25	50	11.25	11.25	-49	21,842	-0.22%
2023/07/13	0	0.00	20	11.28	11.20	-20	22,637	-0.09%
2023/07/11	0	0.00	6	11.31	11.40	-6	25,030	-0.02%
2023/07/07	5	11.15	0	0.00	11.15	5	28,977	0.02%
2023/07/05	0	0.00	10	11.35	11.30	-10	29,110	-0.03%
2023/07/03	1	11.30	0	0.00	11.20	1	28,571	0.00%
2023/06/29	0	0.00	520	11.10	11.10	-520	28,513	-1.82%	大賣/鉅額交易
2023/06/27	0	0.00	170	11.10	10.95	-170	28,408	-0.60%	大賣/鉅額交易
2023/06/26	1	11.20	0	0.00	11.20	1	28,144	0.00%
2023/06/21	0	0.00	150	11.25	11.25	-150	28,099	-0.53%	大賣/鉅額交易
2023/06/20	0	0.00	250	11.15	11.15	-250	27,961	-0.89%	大賣/鉅額交易
2023/06/19	0	0.00	2	11.25	11.20	-2	27,838	-0.01%
2023/06/16	0	0.00	220	11.33	11.25	-220	27,719	-0.79%	大賣/鉅額交易
2023/06/15	20	11.20	0	0.00	11.20	20	27,555	0.07%
2023/06/14	10	11.30	0	0.00	11.20	10	27,349	0.04%
2023/06/13	270	11.41	2,673	11.32	11.40	-2,403	27,144	-8.85%	大買/大賣/鉅額交易
2023/06/12	0	0.00	200	11.60	11.55	-200	26,812	-0.75%	大賣/鉅額交易
2023/06/09	10	11.60	270	11.36	11.50	-260	26,535	-0.98%	大賣/鉅額交易
2023/06/08	15	11.20	500	11.25	11.25	-485	25,848	-1.88%	大賣/鉅額交易
2023/06/07	190	11.44	1,003	11.30	11.35	-813	25,447	-3.19%	大買/大賣/鉅額交易
2023/06/06	4,775	11.63	1,713	11.66	11.60	3,062	24,502	12.50%	大買/大賣/鉅額交易
2023/06/05	352	11.55	1,000	11.42	11.50	-648	23,277	-2.78%	大買/大賣/鉅額交易
2023/06/02	690	11.25	30	11.45	11.20	660	22,239	2.97%	大買/鉅額交易
2023/06/01	1,931	11.31	5	11.40	11.30	1,926	21,415	8.99%	大買/鉅額交易
2023/05/31	3,612	11.31	148	11.02	11.45	3,464	19,741	17.55%	大買/大賣/鉅額交易
2023/05/30	0	0.00	10	10.43	10.45	-10	17,801	-0.06%
2023/05/29	0	0.00	350	10.26	10.25	-350	17,529	-2.00%	大賣/鉅額交易
2023/05/26	5	10.25	100	10.25	10.20	-95	17,501	-0.54%
2023/05/25	0	0.00	100	10.35	10.35	-100	17,385	-0.58%
2023/05/24	0	0.00	142	10.37	10.40	-142	17,345	-0.82%	大賣/鉅額交易
2023/05/23	0	0.00	8	10.45	10.45	-8	17,232	-0.05%
2023/05/22	0	0.00	305	10.50	10.60	-305	17,093	-1.78%	大賣/鉅額交易
2023/05/19	0	0.00	200	10.43	10.35	-200	16,872	-1.19%	大賣/鉅額交易
2023/05/16	0	0.00	5	10.25	10.35	-5	16,373	-0.03%
2023/05/11	5	10.15	0	0.00	10.10	5	16,037	0.03%
2023/05/10	10	10.45	0	0.00	10.45	10	15,793	0.06%
2023/05/02	24	10.35	0	0.00	10.35	24	15,154	0.16%
2023/04/28	0	0.00	1	10.50	10.45	-1	15,050	-0.01%
2023/04/26	0	0.00	20	10.25	10.30	-20	14,661	-0.14%
2023/04/25	20	10.11	0	0.00	10.05	20	14,337	0.14%
2023/04/24	1	10.25	150	10.40	10.35	-149	13,900	-1.07%	大賣/鉅額交易
2023/04/21	0	0.00	920	10.23	10.15	-920	13,650	-6.74%	大賣/鉅額交易
2023/04/20	20	10.43	1,921	10.51	10.40	-1,901	12,939	-14.69%	大賣/鉅額交易
2023/04/19	60	10.56	2,010	10.67	10.55	-1,950	12,420	-15.70%	大賣/鉅額交易
2023/04/18	713	10.84	1,544	10.82	10.85	-831	11,589	-7.17%	大買/大賣/鉅額交易
2023/04/17	692	11.22	271	11.17	11.30	421	10,708	3.93%	大買/大賣/鉅額交易
2023/04/14	1,189	10.79	39	10.75	10.80	1,150	9,511	12.09%	大買/鉅額交易
2023/04/13	1,668	11.25	66	11.32	11.15	1,602	8,058	19.88%	大買/鉅額交易
2023/04/12	1,837	10.51	54	10.13	10.60	1,783	4,749	37.54%	大買/鉅額交易
2023/04/11	2,040	9.53	30	9.57	9.65	2,010	3,528	56.96%	大買/鉅額交易
2023/03/30	0	9.20	0	0.00	9.22	0	2,984	0.00%
2023/03/27	0	0.00	1.8	9.11	9.13	-1.8	2,873	-0.06%
2023/03/20	0	9.17	0	0.00	9.18	0	2,736	0.00%
2023/03/15	1	9.15	0	0.00	9.07	1	2,623	0.04%
2023/03/14	0	0.00	35	8.85	8.94	-35	2,458	-1.42%
2023/02/09	0	0.00	0.2	8.63	8.65	-0.2	2,237	-0.01%
2023/02/08	0	0.00	3	8.73	8.73	-3	2,241	-0.13%
2023/01/16	10	8.25	0	0.00	8.23	10	2,140	0.47%
2022/12/13	0	0.00	2	8.46	8.40	-2	3,412	-0.06%
2022/12/08	0	0.00	5	8.26	8.37	-5	3,511	-0.14%
2022/12/06	5	8.28	0	0.00	8.22	5	3,529	0.14%
2022/11/16	2	8.19	0	0.00	8.05	2	3,709	0.05%
2022/11/01	2	8.05	0	0.00	8.04	2	3,842	0.05%
2022/10/28	2	7.89	0	0.00	7.91	2	3,850	0.05%
2022/10/24	5	7.72	0	0.00	7.66	5	3,924	0.13%
2022/10/17	5	7.61	5	7.70	7.68	0	3,626	0.00%
2022/10/05	0	0.00	1	8.13	8.05	-1	3,366	-0.03%
2022/09/28	0	7.92	0	0.00	7.91	0	3,283	0.00%
2022/09/27	0	8.07	0	0.00	8.03	0	3,241	0.00%
2022/09/23	10	8.43	0	0.00	8.35	10	3,175	0.31%
2022/09/21	10	9.00	0	0.00	9.00	10	3,060	0.33%
2022/09/01	0	0.00	1	9.35	9.35	-1	2,994	-0.03%
2022/08/24	5	9.45	5	9.50	9.35	0	2,974	0.00%
2022/08/19	3	9.29	0	0.00	9.28	3	2,920	0.10%
2022/08/03	10	8.80	0	0.00	8.82	10	2,989	0.33%
2022/07/25	0	0.00	2	8.73	8.74	-2	3,241	-0.06%
2022/07/12	2	8.41	0	0.00	8.37	2	4,031	0.05%
2022/06/20	0	0.00	10	8.66	8.55	-10	8,247	-0.12%
2022/05/30	10	9.25	0	0.00	9.24	10	9,942	0.10%
2022/05/25	0	0.00	5	9.07	9.11	-5	9,930	-0.05%
2022/04/25	2	9.62	0	0.00	9.60	2	10,074	0.02%
2022/04/20	2	9.63	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	0	9.68	9.73	0	10,533	0.00%
2022/04/18	6	9.71	0	0.00	9.59	6	10,461	0.06%
2022/04/12	6	9.98	0	0.00	10.05	6	9,793	0.06%
2022/04/11	2	10.00	0	0.00	10.10	2	9,679	0.02%
2022/04/08	7	10.34	0	0.00	10.35	7	9,514	0.07%
2022/04/06	0	0.00	5	10.50	10.50	-5	8,898	-0.06%
2022/04/01	0	0.00	20	10.30	10.35	-20	8,592	-0.23%
2022/03/29	0	0.00	10	10.20	9.92	-10	7,810	-0.13%
2022/03/28	0	0.00	20	10.05	10.10	-20	7,491	-0.27%
2022/03/23	0	0.00	2	9.97	9.84	-2	6,748	-0.03%
2022/03/22	12	9.88	11	9.93	9.93	1	6,242	0.02%
2022/03/11	0	0.00	18	8.85	8.88	-18	4,409	-0.41%
2022/02/15	0	0.00	60	9.02	8.97	-60	4,826	-1.24%
2022/01/20	10	9.14	0	0.00	9.14	10	6,118	0.16%
2021/12/27	0	0.00	14	8.94	8.92	-14	5,360	-0.26%
2021/12/24	0	0.00	17.6	8.89	8.88	-17.6	5,362	-0.33%
2021/12/22	1	8.84	0	0.00	8.83	1	5,383	0.02%
2021/12/03	0	0.00	2	8.78	8.78	-2	6,265	-0.03%
2021/11/11	10	9.14	0	0.00	9.09	10	6,459	0.15%
2021/11/05	6	9.31	4	9.36	9.39	2	5,776	0.03%
2021/10/21	0	0.00	5	8.81	9.04	-5	5,193	-0.10%
2021/10/06	30	8.30	0	0.00	8.25	30	5,905	0.51%
2021/10/04	10	8.45	0	0.00	8.37	10	6,067	0.16%
2021/09/23	10	8.60	0	0.00	8.58	10	6,714	0.15%
2021/09/13	0	0.00	2	9.03	9.11	-2	6,740	-0.03%
2021/09/08	10	8.84	0	0.00	8.83	10	6,607	0.15%
2021/09/01	0	0.00	5	9.01	8.95	-5	6,683	-0.07%
2021/08/26	10	8.65	0	0.00	8.66	10	6,702	0.15%
2021/08/23	3	8.42	0	0.00	8.45	3	7,014	0.04%
2021/08/16	2	8.70	0	0.00	8.63	2	7,608	0.03%
2021/07/26	2	8.92	0	0.00	8.89	2	13,105	0.02%
2021/07/21	10	8.66	0	0.00	8.65	10	15,431	0.06%
2021/07/20	2	8.80	0	0.00	8.80	2	16,210	0.01%
2021/07/19	6	8.89	0	0.00	8.91	6	18,742	0.03%
2021/07/09	2	8.97	0	0.00	8.97	2	24,263	0.01%
2021/07/07	0	0.00	10	9.11	9.04	-10	24,871	-0.04%
2021/07/01	10	9.00	10	9.10	9.00	0	25,368	0.00%
2021/06/29	12	8.91	0	0.00	8.90	12	25,170	0.05%
2021/06/24	0	0.00	5	9.16	9.14	-5	25,110	-0.02%
2021/06/16	0	0.00	5	9.10	9.06	-5	25,458	-0.02%
2021/06/07	0	0.00	6	9.18	9.06	-6	26,055	-0.02%
2021/05/31	10	9.00	0	0.00	9.00	10	25,654	0.04%
2021/05/28	1	8.98	10	9.05	9.01	-9	25,598	-0.04%
2021/05/27	0	0.00	1.4	8.91	8.91	-1.4	25,503	-0.01%
2021/05/17	20	8.03	5	8.49	8.04	15	25,059	0.06%
2021/05/14	10	8.82	0	0.00	8.92	10	24,531	0.04%
2021/05/12	10	9.22	0	0.00	9.15	10	23,904	0.04%
2021/05/07	20	10.20	0	0.00	10.25	20	22,474	0.09%
2021/05/06	4	10.30	0	0.00	10.20	4	22,267	0.02%
2021/05/05	3	10.40	0	0.00	10.15	3	21,959	0.01%
2021/05/04	0	0.00	1	10.25	9.98	-1	21,897	0.00%
2021/05/03	7	10.80	0	0.00	10.40	7	21,130	0.03%
2021/04/29	0	0.00	11	10.94	10.80	-11	20,756	-0.05%
2021/04/27	15	10.60	5	10.80	10.45	10	19,460	0.05%
2021/04/26	115	10.65	150	10.68	10.65	-35	19,166	-0.18%	大買/大賣/
2021/04/23	23	11.43	0	0.00	11.05	23	18,381	0.13%
2021/04/22	64	10.83	49	10.80	11.10	15	16,093	0.09%
2021/04/21	19	10.10	1	10.10	10.10	18	13,194	0.14%
2021/04/20	0	0.00	75	10.10	10.10	-75	12,851	-0.58%
2021/04/19	7	9.73	10	9.88	9.90	-3	12,155	-0.02%
2021/04/16	5	9.40	0	0.00	9.51	5	11,828	0.04%
2021/04/15	0	0.00	2	9.55	9.51	-2	11,929	-0.02%
2021/04/14	50	9.15	45	9.08	9.28	5	11,754	0.04%
2021/04/13	10	9.50	0	0.00	9.18	10	12,099	0.08%
2021/04/12	85	9.34	1.3	9.30	9.32	83.7	11,918	0.70%
2021/04/09	0	0.00	8	9.12	9.10	-8	12,116	-0.07%
2021/03/25	3	8.70	0	0.00	8.70	3	16,838	0.02%
2021/03/24	20	8.78	0	0.00	8.71	20	16,979	0.12%
2021/03/16	5	8.98	0	0.00	9.00	5	18,116	0.03%
2021/03/15	0	0.00	0.6	8.96	8.96	-0.6	18,643	0.00%
2021/03/09	5	8.95	6	9.00	8.96	-1	21,948	0.00%
2021/03/08	0	0.00	20	8.96	8.92	-20	23,443	-0.09%
2021/03/04	0	0.00	2	9.10	9.01	-2	27,208	-0.01%
2021/03/02	0	0.00	2	9.07	8.96	-2	27,600	-0.01%
2021/02/26	0	9.01	0	0.00	9.09	0	27,636	0.00%
2021/02/17	10	8.95	0	0.00	8.91	10	27,204	0.04%
2021/01/15	40	9.00	1	9.03	9.08	39	25,420	0.15%
2021/01/08	0	0.00	1	9.79	9.78	-1	24,098	0.00%
2021/01/07	0	0.00	5	9.94	9.94	-5	23,797	-0.02%
2021/01/06	0	0.00	35	9.71	9.79	-35	23,490	-0.15%
2021/01/04	10	10.30	5	10.20	10.25	5	22,612	0.02%
2020/12/31	5	9.99	5	10.00	10.00	0	22,054	0.00%
2020/12/30	12	10.03	7	10.07	10.00	5	21,622	0.02%
2020/12/29	2	10.20	2	10.30	10.35	0	20,837	0.00%
2020/12/24	2	9.58	30	9.57	9.60	-28	18,625	-0.15%
2020/12/23	25	9.42	126	9.47	9.48	-101	18,262	-0.55%	大賣/鉅額交易
2020/12/22	65	9.67	130	9.41	9.39	-65	18,028	-0.36%	大賣/
2020/12/21	171	9.32	2	9.34	9.31	169	17,152	0.99%	大買/鉅額交易
2020/12/18	53	9.30	0	0.00	9.29	53	17,057	0.31%
2020/12/17	10	9.28	0	0.00	9.23	10	17,001	0.06%
2020/12/15	0	0.00	22	9.32	9.21	-22	16,610	-0.13%
2020/12/14	5	9.42	8	9.46	9.46	-3	16,176	-0.02%
2020/12/10	0	0.00	600	8.90	8.90	-600	15,159	-3.96%	大賣/鉅額交易
2020/12/09	1	9.04	0	0.00	8.92	1	14,908	0.01%
2020/12/08	15	8.72	0	0.00	8.70	15	14,513	0.10%
2020/12/07	0	0.00	61	9.12	9.12	-61	13,856	-0.44%
2020/12/04	4	9.31	575	9.23	9.28	-571	13,621	-4.19%	大賣/鉅額交易
2020/12/03	25	9.58	1,748	9.33	9.28	-1,723	13,063	-13.19%	大賣/鉅額交易
2020/12/02	1,544	9.51	9	9.34	9.65	1,535	11,706	13.11%	大買/鉅額交易
2020/12/01	1,390	9.23	33	9.03	9.10	1,357	10,290	13.19%	大買/鉅額交易
2020/11/30	60	8.63	0	0.00	8.99	60	7,751	0.77%
2020/11/27	10	8.11	10	8.12	8.18	0	6,575	0.00%
2020/11/26	10	7.97	0	0.00	8.04	10	6,331	0.16%
2020/09/28	0	0.00	3	7.55	7.73	-3	9,611	-0.03%
2020/09/04	0	0.00	50	8.22	8.16	-50	8,184	-0.61%
2020/08/27	0	0.00	1	8.10	8.10	-1	7,843	-0.01%
2020/08/20	0	0.00	25	8.10	7.77	-25	7,681	-0.33%
2020/08/19	70	8.10	50	8.15	8.10	20	7,487	0.27%
2020/08/17	0	0.00	15	8.08	8.15	-15	7,234	-0.21%
2020/07/31	0	0.00	1.6	7.43	7.47	-1.6	5,632	-0.03%
2020/07/14	2	7.26	0	0.00	7.28	2	4,911	0.04%
2020/06/22	0	0.00	3	7.15	7.17	-3	5,351	-0.06%
2020/06/16	0	0.00	0.3	6.98	7.02	-0.3	5,670	-0.01%
2020/05/28	0	0.00	3	6.74	6.74	-3	5,929	-0.05%
2020/05/13	1	6.85	0	0.00	6.87	1	5,914	0.02%
2020/05/11	0	0.00	1	7.02	6.98	-1	5,906	-0.02%
2020/05/04	0	0.00	2	6.98	6.90	-2	5,870	-0.03%
2020/04/15	0	0.00	1	6.86	6.84	-1	5,639	-0.02%
2020/04/13	0	0.00	4	6.78	6.75	-4	5,567	-0.07%
2020/04/10	11	6.62	8	6.62	6.70	3	5,539	0.05%
2020/04/09	0	0.00	3	6.21	6.38	-3	5,416	-0.06%
2020/03/31	3	5.84	0	0.00	5.85	3	5,206	0.06%
2020/03/27	0	0.00	2	5.78	5.67	-2	5,126	-0.04%
2020/03/26	19	5.64	19	5.62	5.68	0	5,054	0.00%
2020/03/25	2	5.56	0	0.00	5.56	2	5,031	0.04%
2020/03/20	0	0.00	4	5.22	5.28	-4	4,751	-0.08%
2020/03/19	3	5.13	0	0.00	5.00	3	4,683	0.06%
2020/03/18	2	5.60	0	0.00	5.55	2	4,495	0.04%
2020/03/16	2	5.95	0	0.00	5.74	2	4,318	0.05%
2020/03/13	3	5.83	1	6.04	6.04	2	4,255	0.05%
2020/03/10	2	6.94	0	0.00	6.98	2	3,811	0.05%
2020/03/03	0	0.00	4	7.24	7.24	-4	3,782	-0.11%
2020/02/25	4	7.13	0	0.00	7.14	4	3,659	0.11%
2020/02/14	0	0.00	2	7.32	7.32	-2	3,872	-0.05%
2020/02/12	0	0.00	2	7.33	7.33	-2	4,221	-0.05%
2020/02/10	2	7.17	0	0.00	7.18	2	4,270	0.05%
2020/02/07	0	0.00	2	7.29	7.24	-2	4,315	-0.05%
2020/02/03	2	7.08	0	0.00	7.18	2	4,517	0.04%
2020/01/20	0	0.00	3.2	7.73	7.75	-3.2	4,544	-0.07%
2020/01/13	0	0.00	3	7.75	7.80	-3	5,487	-0.05%
2020/01/06	0	0.00	5	7.65	7.62	-5	6,445	-0.08%
2019/12/26	50	7.80	0	0.00	7.80	50	6,496	0.77%
2019/12/11	0	0.00	14	7.90	7.86	-14	7,069	-0.20%
2019/12/06	24	7.82	10	7.79	7.79	14	7,243	0.19%
2019/11/20	1	7.81	0	0.00	7.82	1	7,471	0.01%
2019/11/15	15	7.85	0	0.00	7.82	15	7,458	0.20%
2019/11/11	1	7.85	0	0.00	7.85	1	7,017	0.01%
2019/11/08	2	8.04	0	0.00	8.01	2	6,935	0.03%
2019/11/07	1	8.10	0	0.00	8.07	1	6,864	0.01%
2019/10/23	0	0.00	1	8.46	8.35	-1	6,464	-0.02%
2019/10/21	0	0.00	10	8.36	8.39	-10	6,043	-0.17%
2019/10/18	0	0.00	63	8.18	8.11	-63	5,680	-1.11%
2019/10/17	110	8.21	47	8.23	8.16	63	5,470	1.15%	大買/
2019/10/16	0	0.00	8	8.06	8.00	-8	5,140	-0.16%
2019/10/15	0	0.00	3.3	8.03	8.03	-3.3	4,854	-0.07%
2019/09/26	28	8.08	10	7.96	7.85	18	4,203	0.43%
2019/09/17	0	0.00	0.7	7.91	7.91	-0.7	3,758	-0.02%
2019/09/16	0	0.00	0.1	7.90	7.91	-0.1	3,807	0.00%
2019/08/27	3	7.46	0	0.00	7.35	3	4,141	0.07%
2019/08/26	0.2	7.41	0	0.00	7.41	0.2	4,215	0.00%
2019/08/19	0	0.00	4	7.52	7.52	-4	5,354	-0.07%
2019/07/29	0	0.00	3	7.70	7.71	-3	7,340	-0.04%
2019/06/26	2	7.86	0	0.00	7.90	2	8,138	0.02%
2019/06/20	0	0.00	0.1	7.91	7.95	-0.1	8,447	0.00%
2019/06/12	0	0.00	1	7.99	7.98	-1	8,672	-0.01%
2019/06/10	0	0.00	0	8.27	8.31	0	8,342	0.00%
2019/05/23	1	8.33	0	0.00	8.36	1	7,470	0.01%
2019/05/22	0	0.00	85	8.26	8.31	-85	7,281	-1.17%
2019/05/17	0	0.00	108	8.17	8.08	-108	7,178	-1.50%	大賣/鉅額交易
2019/05/16	108	8.09	0	0.00	8.11	108	6,870	1.57%	大買/鉅額交易
2019/05/15	1	7.99	0	0.00	7.90	1	6,430	0.02%
2019/05/14	0	0.00	86	7.78	7.90	-86	6,379	-1.35%
2019/05/13	10	7.82	0	0.00	7.82	10	6,246	0.16%
2019/05/10	76	7.92	2	7.86	7.82	74	6,238	1.19%
2019/05/09	2	7.87	2	7.91	7.91	0	6,196	0.00%
2019/05/07	2	7.77	2	7.78	7.79	0	6,036	0.00%
2019/05/06	2	7.71	1	7.76	7.73	1	6,037	0.02%
2019/05/03	0	0.00	1	7.84	7.85	-1	6,022	-0.02%
2019/05/02	0	0.00	1	7.83	7.83	-1	6,015	-0.02%
2019/04/30	0	0.00	2	7.79	7.80	-2	6,014	-0.03%
2019/04/29	5	7.79	0	0.00	7.78	5	6,062	0.08%
2019/04/18	0	0.00	20	7.79	7.71	-20	6,431	-0.31%
2019/04/12	0	0.00	30	7.84	7.78	-30	6,931	-0.43%
2019/04/11	0	0.00	5	7.89	7.85	-5	6,916	-0.07%
2019/04/09	13	7.88	0	0.00	7.88	13	6,869	0.19%
2019/04/08	72	7.86	50	7.79	7.79	22	6,865	0.32%
2019/04/03	0	0.00	5	7.64	7.69	-5	6,798	-0.07%
2019/04/01	0	0.00	12	7.74	7.69	-12	6,715	-0.18%
2019/03/29	1	8.11	2	8.06	8.05	-1	6,355	-0.02%
2019/03/21	20	8.07	25	8.15	8.10	-5	6,148	-0.08%
2019/02/22	4	7.76	6	7.70	7.76	-2	8,381	-0.02%
2019/02/11	10	7.31	0	0.00	7.31	10	7,783	0.13%
2019/01/16	0	0.00	69	7.23	7.25	-69	8,889	-0.78%
2019/01/15	69	7.12	0	0.00	7.11	69	8,627	0.80%
2018/12/19	15	7.34	0	0.00	7.31	15	11,316	0.13%
2018/12/18	35	7.37	0	0.00	7.25	35	11,362	0.31%
2018/12/17	50	7.49	0	0.00	7.45	50	11,321	0.44%
2018/12/13	0	0.00	88	7.60	7.52	-88	11,287	-0.78%
2018/12/11	88	8.29	0	0.00	8.29	88	10,664	0.83%
2018/12/10	0	0.00	9	8.11	8.13	-9	10,553	-0.09%
2018/12/07	0	0.00	2	8.14	8.29	-2	10,391	-0.02%
2018/12/06	2	7.97	0	0.00	7.99	2	10,188	0.02%
2018/12/04	0	0.00	33	8.20	8.20	-33	9,988	-0.33%
2018/11/29	0	0.00	100	7.73	7.70	-100	9,638	-1.04%
2018/11/28	30	7.77	0	0.00	7.70	30	9,597	0.31%
2018/11/26	30	7.45	40	7.55	7.55	-10	9,548	-0.10%
2018/11/12	0	0.00	11	7.07	7.09	-11	9,455	-0.12%
2018/10/25	0	0.00	15	6.87	6.80	-15	9,128	-0.16%
2018/10/15	115	7.67	0	0.00	7.66	115	8,824	1.30%	大買/鉅額交易
2018/10/12	6	7.59	0	0.00	7.68	6	9,007	0.07%
2018/10/09	0	0.00	2	8.05	8.10	-2	9,074	-0.02%
2018/10/08	6	8.25	4	8.23	8.21	2	8,964	0.02%
2018/10/03	0	0.00	5	8.62	8.58	-5	8,530	-0.06%
2018/10/01	20	8.58	15	8.66	8.51	5	8,256	0.06%
2018/09/27	15	8.52	62	8.57	8.50	-47	8,016	-0.59%
2018/09/26	23	8.56	167	8.53	8.64	-144	7,748	-1.86%	大賣/鉅額交易
2018/09/25	36	8.30	100	8.27	8.30	-64	7,072	-0.90%
2018/09/18	0	0.00	4	8.21	8.21	-4	7,072	-0.06%
2018/09/17	88	8.34	20	8.28	8.25	68	7,087	0.96%
2018/09/10	0	0.00	68	8.09	8.00	-68	7,428	-0.92%
2018/09/06	150	8.19	130	8.19	8.18	20	7,644	0.26%	大買/大賣/
2018/09/03	32	8.32	202	8.38	8.41	-170	8,329	-2.04%	大賣/鉅額交易
2018/08/31	0	0.00	30	8.26	8.26	-30	9,466	-0.32%
2018/08/30	170	8.29	0	0.00	8.28	170	10,720	1.59%	大買/鉅額交易
2018/08/29	98	8.28	0	0.00	8.25	98	10,681	0.92%
2018/08/13	0	0.00	10	8.14	8.00	-10	10,827	-0.09%
2018/08/01	0	0.00	51	8.16	8.20	-51	11,162	-0.46%
2018/07/25	0	0.00	3	8.20	8.16	-3	10,983	-0.03%
2018/07/19	10	8.33	0	0.00	8.27	10	10,687	0.09%
2018/07/18	0	0.00	3	8.29	8.22	-3	10,370	-0.03%
2018/06/28	0	0.00	5	8.54	8.39	-5	10,246	-0.05%
2018/06/26	0	0.00	500	8.33	8.36	-500	10,328	-4.84%	大賣/鉅額交易
2018/06/25	31	8.38	0	0.00	8.35	31	10,326	0.30%
2018/06/22	74	8.45	0	0.00	8.40	74	10,589	0.70%
2018/06/21	57	8.53	136	8.67	8.54	-79	10,704	-0.74%	大賣/
2018/06/19	51	8.52	22	8.56	8.49	29	11,333	0.26%
2018/06/15	20	8.54	125	8.56	8.61	-105	11,238	-0.93%	大賣/鉅額交易
2018/06/14	214	8.56	212	8.65	8.47	2	11,222	0.02%	大買/大賣/
2018/06/13	156	8.52	185	8.58	8.47	-29	10,993	-0.26%	大買/大賣/
2018/06/12	5	8.66	125	8.71	8.64	-120	10,771	-1.11%	大賣/鉅額交易
2018/06/11	106	8.73	150	8.79	8.73	-44	10,531	-0.42%	大買/大賣/
2018/06/08	734	9.19	99	9.17	8.92	635	10,175	6.24%	大買/鉅額交易
2018/06/07	177	8.38	131	8.60	8.87	46	8,713	0.53%	大買/大賣/
2018/06/06	60	8.14	0	0.00	8.07	60	7,642	0.79%
2018/05/30	20	8.18	0	0.00	8.16	20	7,465	0.27%
2018/05/21	10	8.05	0	0.00	8.03	10	7,114	0.14%
2018/05/18	53	8.10	50	8.24	8.06	3	7,109	0.04%
2018/05/17	0	0.00	1	8.05	8.01	-1	7,002	-0.01%
2018/05/16	0	0.00	10	7.99	8.05	-10	6,901	-0.14%
2018/05/15	0	0.00	10	7.87	7.86	-10	6,949	-0.14%
2018/05/11	0	0.00	0.3	7.61	7.65	-0.3	7,123	0.00%
2018/04/30	0	0.00	3	7.55	7.59	-3	7,380	-0.04%
2018/04/24	0	0.00	150	7.60	7.55	-150	7,887	-1.90%	大賣/鉅額交易
2018/04/23	0	0.00	216	7.64	7.69	-216	7,900	-2.73%	大賣/鉅額交易
2018/04/20	0	0.00	1,049	7.62	7.60	-1,049	7,952	-13.19%	大賣/鉅額交易
2018/04/19	0	0.00	409	7.66	7.64	-409	7,971	-5.13%	大賣/鉅額交易
2018/04/18	0	0.00	19	7.61	7.56	-19	8,082	-0.24%
2018/04/17	0	0.00	75	7.69	7.56	-75	8,184	-0.92%
2018/04/16	0	0.00	597	7.77	7.75	-597	8,480	-7.04%	大賣/鉅額交易
2018/04/13	0	0.00	1,314	7.86	7.83	-1,314	8,457	-15.54%	大賣/鉅額交易
2018/04/10	5	7.96	0	0.00	7.85	5	8,623	0.06%
2018/04/09	15	8.01	0	0.00	7.92	15	8,635	0.17%
2018/04/03	5	8.15	40	8.14	8.10	-35	8,562	-0.41%
2018/04/02	61	8.15	55	8.05	8.21	6	8,524	0.07%
2018/03/31	15	7.96	6	8.09	8.00	9	8,242	0.11%
2018/03/30	361	8.10	65	8.08	8.00	296	8,262	3.58%	大買/鉅額交易
2018/03/29	20	7.96	25	8.00	8.02	-5	8,349	-0.06%
2018/03/28	320	7.90	0	0.00	7.90	320	8,798	3.64%	大買/鉅額交易
2018/03/27	749	8.09	272	8.19	8.04	477	9,280	5.14%	大買/大賣/鉅額交易
2018/03/26	535	7.98	49	7.96	7.98	486	9,156	5.31%	大買/鉅額交易
2018/03/23	116	7.83	0	0.00	7.83	116	9,115	1.27%	大買/鉅額交易
2018/03/22	2,199	7.99	34	7.97	8.00	2,165	9,121	23.74%	大買/鉅額交易
2018/02/23	0	0.00	5	7.63	7.63	-5	13,066	-0.04%
2018/02/06	0	0.00	2	7.23	7.10	-2	12,958	-0.02%
2018/01/31	0	0.00	2	7.74	7.80	-2	12,817	-0.02%
2018/01/30	4	7.83	0	0.00	7.78	4	12,816	0.03%
2018/01/29	0	0.00	10	7.78	7.78	-10	12,873	-0.08%
2018/01/25	60	7.93	60	7.85	7.86	0	12,795	0.00%
2018/01/22	0	0.00	2	7.86	7.85	-2	12,576	-0.02%
2018/01/19	2	8.00	0	0.00	7.96	2	12,690	0.02%
2018/01/18	0	0.00	4	8.11	8.09	-4	12,489	-0.03%
2018/01/16	4	8.15	1	8.19	8.18	3	12,370	0.02%
2018/01/12	0	0.00	117	8.14	8.10	-117	12,611	-0.93%	大賣/鉅額交易
2018/01/11	0	0.00	8	8.14	8.10	-8	12,525	-0.06%
2018/01/10	64	8.30	60	8.33	8.21	4	12,433	0.03%
2018/01/09	10	8.17	0	0.00	8.16	10	12,092	0.08%
2018/01/08	65	8.21	20	8.24	8.16	45	12,073	0.37%
2018/01/03	45	8.21	45	8.28	8.17	0	12,108	0.00%
2018/01/02	50	8.16	0	0.00	8.17	50	12,291	0.41%