• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221108.0000.00106.0012,4690.04%
2024/11/205103.005103.50103.0002,4250.00%
2024/11/181105.5000.00105.5012,3870.04%
2024/11/0800.001114.50114.50-12,352-0.04%
2024/11/071117.0000.00117.5012,3470.04%
2024/10/301111.501112.00111.5002,4580.00%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/2500.006112.00113.00-62,567-0.23%
2024/10/111111.501112.50111.5002,9290.00%
2024/10/092114.252114.00111.0002,9610.00%
2024/10/082114.0000.00114.0022,9710.07%
2024/09/3000.0025111.50111.50-253,544-0.71%
2024/09/2700.001112.50112.00-13,991-0.03%
2024/09/2627114.441114.50112.00264,5060.58%
2024/09/041109.501110.50109.5005,9160.00%
2024/09/0300.005114.00112.50-56,015-0.08%
2024/09/025113.506113.50114.00-16,166-0.02%
2024/08/2700.000112.00112.5006,7430.00%
2024/08/151111.501110.00111.5008,3900.00%
2024/08/0700.001100.00101.00-19,017-0.01%
2024/08/06295.55296.5596.0009,0260.00%
2024/07/3000.0040.1100.38102.00-40.19,056-0.44%
2024/07/2900.00155104.65102.50-1559,060-1.71% 大賣/鉅額交易
2024/07/2600.00111106.00105.50-1119,087-1.22% 大賣/鉅額交易
2024/07/230108.5000.00108.0009,0950.00%
2024/07/1900.001.1109.54108.50-1.19,035-0.01%
2024/07/1800.001110.50111.00-19,087-0.01%
2024/07/1600.000.1112.50113.00-0.19,1870.00%
2024/07/1200.003109.33111.00-39,380-0.03%
2024/07/092112.5000.00112.0029,7380.02%
2024/07/050.1118.5000.00117.000.19,7000.00%
2024/07/043119.674119.63121.00-19,712-0.01%
2024/07/039117.722117.50115.5079,5540.07%
2024/07/0253.1122.327123.64125.5046.19,1930.50%
2024/07/0100.001115.00115.00-18,751-0.01%
2024/06/251115.0000.00117.0019,4530.01%
2024/06/2400.002119.00118.00-29,843-0.02%
2024/06/2100.003120.33120.50-310,070-0.03%
2024/06/1731117.5000.00117.503112,3710.25%
2024/06/141113.5000.00114.00112,9340.01%
2024/06/131113.501113.00113.00013,1400.00%
2024/06/0700.005111.00112.50-514,322-0.03%
2024/06/0600.001111.50111.00-114,444-0.01%
2024/05/284114.6300.00113.50415,9750.03%
2024/05/2400.001112.50113.00-116,446-0.01%
2024/05/231116.5000.00114.50116,6040.01%
2024/05/221116.001114.50116.50016,6160.00%
2024/05/216114.503112.67116.50316,7330.02%
2024/05/2000.001109.00107.50-116,742-0.01%
2024/05/142107.503109.50107.50-116,665-0.01%
2024/05/131106.501109.00106.50016,5330.00%
2024/05/0800.001104.50104.50-116,431-0.01%
2024/05/071102.5000.00104.00116,4790.01%
2024/05/031108.0000.00105.50116,6190.01%
2024/04/291108.001107.00107.00016,9020.00%
2024/04/2600.001107.00106.50-116,917-0.01%
2024/04/2400.005106.50107.50-516,856-0.03%
2024/04/221105.006108.67105.00-516,749-0.03%
2024/04/1911107.0000.00107.001116,6860.07%
2024/04/183110.0000.00108.50316,5660.02%
2024/04/171111.0000.00111.00116,4990.01%
2024/04/1659109.982112.25110.005716,3990.35%
2024/04/151115.002116.25115.00-116,239-0.01%
2024/04/121117.502119.25119.00-116,132-0.01%
2024/04/112120.251119.00119.50116,0590.01%
2024/04/103121.0000.00120.00315,9770.02%
2024/04/091122.0200.00122.00115,9150.01%
2024/04/0800.0059123.50124.00-5915,937-0.37%
2024/04/031126.0000.00126.00115,9860.01%
2024/04/021130.504129.38128.50-315,932-0.02%
2024/04/011.1129.4539128.90128.50-3815,905-0.24%
2024/03/2925130.0028130.79127.50-315,772-0.02%
2024/03/288137.075135.10133.00315,6170.02%
2024/03/2740150.3942149.83149.50-215,297-0.01%
2024/03/263144.002.1143.05146.00115,0520.01%
2024/03/2570147.311147.02144.006914,9510.46%
2024/03/227146.148.1145.76145.50-1.114,884-0.01%
2024/03/2128.2155.3255.1151.03150.00-26.914,746-0.18%
2024/03/20111.1149.70281.5149.78155.50-170.414,312-1.19% 大買/大賣/鉅額交易
2024/03/1968.5137.985138.00141.5063.513,8800.46%
2024/03/1800.0040.1129.00130.50-40.113,395-0.30%
2024/03/150.1130.00110129.32130.00-11013,279-0.83% 大賣/鉅額交易
2024/03/14217132.233132.00132.0021413,0511.64% 大買/鉅額交易
2024/03/1317135.006135.00134.001112,5660.09%
2024/03/1251126.503127.33128.004811,9990.40%
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/082124.002122.00120.00011,9060.00%
2024/03/07130130.8326125.37124.5010411,8700.88% 大買/鉅額交易
2024/03/061126.003129.33128.50-211,531-0.02%
2024/03/0512123.920123.00125.501211,3480.11%
2024/03/0497121.24117122.75122.00-2011,238-0.18% 大賣/
2024/03/0186123.33121128.81131.00-3510,833-0.32% 大賣/
2024/02/2963118.57120119.75119.50-5710,466-0.54% 大賣/
2024/02/27209121.8910125.30122.0019910,3251.93% 大買/鉅額交易
2024/02/2649120.7340121.19121.50910,0420.09%
2024/02/2300.002114.50114.00-210,125-0.02%
2024/02/2216123.417123.93119.00910,4010.09%
2024/02/214120.134115.75118.50010,3110.00%
2024/02/201108.004117.00117.00-310,033-0.03%
2024/02/192106.752105.00106.5009,8190.00%
2024/02/1600.002105.50104.50-29,769-0.02%
2024/02/153103.6700.00103.5039,7840.03%
2024/02/051105.001104.00103.5009,7280.00%
2024/01/311103.0000.00103.0019,8560.01%
2024/01/291106.001106.50107.5009,7110.00%
2024/01/262105.5000.00105.0029,6930.02%
2024/01/253111.6700.00113.0039,4690.03%
2024/01/221107.501105.50109.0009,0470.00%
2024/01/1700.001105.00105.00-18,979-0.01%
2024/01/1200.002104.00102.50-28,993-0.02%
2024/01/0800.0060103.59103.50-608,952-0.67%
2024/01/0400.002105.00105.00-28,991-0.02%
2024/01/0337105.9535105.00104.0029,0350.02%
2024/01/0225107.0026107.62108.00-18,990-0.01%
2023/12/295110.403.1109.00111.0028,8850.02%
2023/12/2529107.9329.1107.62106.00-0.18,7920.00%
2023/12/224.1108.8823106.67109.00-18.98,610-0.22%
2023/12/2175102.50230102.66102.50-1558,443-1.84% 大賣/鉅額交易
2023/12/2052106.1784106.20106.00-328,182-0.39%
2023/12/1900.00235104.90106.00-2357,969-2.95% 大賣/鉅額交易
2023/12/1850107.0050107.50107.0007,7530.00%
2023/12/15150111.3852110.02108.50987,7191.27% 大買/
2023/12/1436114.0746112.87112.50-107,523-0.13%
2023/12/13204108.961108.00106.002037,0452.88% 大買/鉅額交易
2023/12/1115101.0015101.50103.0006,8660.00%
2023/12/0725104.0042103.68103.50-176,992-0.24%
2023/12/0600.00363103.08102.00-3636,897-5.26% 大賣/鉅額交易
2023/12/0521100.9500.00100.50216,8250.31%
2023/12/0479103.56271106.86103.50-1926,741-2.85% 大賣/鉅額交易
2023/12/01245104.5575103.00105.001706,4832.62% 大買/鉅額交易
2023/11/30350102.5225100.50101.503256,3015.16% 大買/鉅額交易
2023/11/29141103.8768103.43103.00736,1291.19% 大買/
2023/11/285299.7925.1100.9999.2026.95,9690.45%
2023/11/2750.198.7300.0097.6050.15,8750.85%
2023/11/2450102.5000.00102.00505,7480.87%
2023/11/22150105.67150106.00109.0005,4520.00% 大買/大賣/
2023/11/0600.00275.5076.60-24,014-0.05%
2023/10/1200.000.180.6080.40-0.14,5360.00%
2023/10/1100.00375.7777.60-34,504-0.07%
2023/10/04280.6500.0079.5024,5870.04%
2023/10/03280.1000.0080.3024,5650.04%
2023/10/02179.70080.0079.6014,5560.02%
2023/09/2200.00077.8077.9004,7060.00%
2023/09/2000.000.180.2079.80-0.14,9660.00%
2023/09/191.280.68280.3080.80-0.84,781-0.02%
2023/09/18178.500.178.0277.200.94,4700.02%
2023/09/1500.00075.4075.5004,3580.00%
2023/09/1400.000.177.0875.00-0.14,3960.00%
2023/09/135.376.92576.9477.900.34,2670.01%
2023/09/0700.00172.1071.80-14,217-0.02%
2023/09/0500.00170.5071.00-14,236-0.02%
2023/09/0100.00270.9070.80-24,381-0.05%
2023/08/25169.5000.0070.3014,7430.02%
2023/08/24269.70270.1570.5004,7960.00%
2023/08/23270.5000.0069.7024,8600.04%
2023/08/1600.00267.7068.40-25,179-0.04%
2023/07/31168.9000.0067.7016,2390.02%
2023/07/2500.00269.5069.10-26,492-0.03%
2023/07/12266.6000.0066.1026,7480.03%
2023/07/11165.3000.0065.1016,7640.01%
2023/07/10265.8000.0065.1026,7850.03%
2023/06/3000.00366.5766.90-36,965-0.04%
2023/06/2900.00165.3066.30-16,907-0.01%
2023/06/2700.00271.3071.10-26,723-0.03%
2023/06/26171.2000.0071.0016,7690.01%
2023/06/21272.9000.0072.8026,8720.03%
2023/06/1600.00372.8071.50-36,935-0.04%
2023/06/15374.8000.0073.2036,9300.04%
2023/06/1200.00570.9070.40-56,825-0.07%
2023/06/02573.1000.0072.4056,9550.07%
2023/05/3000.00167.7067.40-16,874-0.01%
2023/05/2500.00167.4067.40-16,777-0.01%
2023/05/24268.8000.0068.5026,6760.03%
2023/05/1200.00561.1061.60-55,693-0.09%
2023/05/0900.002.162.3060.60-2.15,493-0.04%
2023/05/08261.6500.0061.6025,2690.04%
2023/05/0500.00262.8062.90-25,077-0.04%
2023/05/042.161.3200.0061.202.14,8120.04%
2023/05/03559.9000.0059.8054,6450.11%
2023/05/0200.002.659.5559.50-2.64,548-0.06%
2023/04/250.257.3500.0057.100.24,3150.00%
2023/04/200.160.6000.0059.200.14,0200.00%
2023/04/19160.9000.0061.5013,9110.03%
2023/04/180.359.0000.0058.900.33,6510.01%
2023/04/17157.80358.3058.50-23,550-0.06%
2023/04/14257.1000.0057.1023,3700.06%
2023/04/12357.5000.0057.6033,2160.09%
2023/03/31153.10253.3053.50-12,787-0.04%
2023/03/3000.000.454.1054.70-0.42,699-0.01%
2023/03/29253.2500.0053.2022,5930.08%
2023/03/200.456.05355.5055.30-2.62,003-0.13%
2023/03/10157.2000.0057.4011,7440.06%
2023/03/071056.001056.2056.6001,4380.00%
2023/03/0100.00352.3051.70-31,095-0.27%
2023/02/1000.00547.1546.90-5997-0.50%
2023/01/3100.001045.3545.50-10983-1.02%
2022/12/1600.00143.8043.85-11,154-0.09%
2022/12/15144.0000.0044.4011,1560.09%
2022/11/1500.00441.2541.45-41,506-0.27%
2022/10/2600.00438.6938.65-42,072-0.19%
2022/10/201139.6900.0040.35112,1190.52%
2022/10/1800.00441.3141.35-42,080-0.19%
2022/10/1700.00340.7741.05-32,103-0.14%
2022/09/01546.8000.0046.6052,0450.24%
2022/08/1100.00347.6047.30-31,299-0.23%
2022/08/05147.90147.5547.1001,2100.00%
2022/08/02446.40646.1946.50-21,166-0.17%
2022/07/28145.8500.0046.2011,1510.09%
2022/05/30345.6000.0045.6031,8040.17%
2022/05/11145.501445.6545.50-132,061-0.63%
2022/05/1000.00846.0046.00-82,054-0.39%
2022/05/0900.00846.1546.00-82,060-0.39%
2022/05/03147.0000.0047.0012,0560.05%
2022/04/2500.001046.1046.10-102,055-0.49%
2022/04/14346.8500.0046.8532,0660.15%
2022/04/06149.7000.0049.7012,0210.05%
2022/03/30149.9500.0049.9511,9890.05%
2022/03/1600.00556.1056.00-51,535-0.33%
2022/03/0400.00158.2058.40-11,381-0.07%
2022/03/03156.6000.0057.6011,3490.07%
2022/02/1000.00156.1056.00-11,005-0.10%
2022/02/08155.4000.0055.8019830.10%
2021/11/10554.5000.0054.5057870.64%
2021/11/0100.00252.5052.70-2795-0.25%
2021/10/2100.00151.5051.90-11,028-0.10%
2021/10/20151.30651.2051.50-51,028-0.49%
2021/10/1800.00350.7050.60-31,082-0.28%
2021/10/0600.00350.7050.20-31,298-0.23%
2021/10/04350.3000.0050.3031,3210.23%
2021/09/15352.6000.0052.4031,5480.19%
2021/09/14252.7000.0052.9021,6690.12%
2021/09/10152.9000.0052.9011,9010.05%
2021/09/08351.9000.0051.7032,1020.14%
2021/08/1300.00454.1054.00-42,245-0.18%
2021/08/1200.00654.1054.60-62,262-0.27%
2021/08/0200.001556.1056.30-152,428-0.62%
2021/07/14554.4000.0054.5052,2370.22%
2021/06/2900.00154.8055.50-12,526-0.04%
2021/06/28255.05154.5055.2012,7730.04%
2021/06/2100.00153.8051.80-12,846-0.04%
2021/06/181055.0000.0054.20102,8400.35%
2021/06/15152.2000.0052.1012,7700.04%
2021/05/14149.7500.0049.5013,7220.03%
2021/05/13549.4400.0050.0053,6880.14%
2021/04/2800.00058.0057.5003,5110.00%
2021/04/22156.5000.0056.3013,4990.03%
2021/04/14157.5000.0057.0013,4340.03%
2021/04/061057.5000.0057.00103,1720.32%
2021/03/261063.5000.0063.60102,6810.37%
2021/03/241065.3000.0065.60102,5170.40%
2021/03/23165.30165.1065.7002,4460.00%
2021/03/1600.00261.4061.70-22,202-0.09%
2021/03/08460.90260.7060.6022,0600.10%
2021/02/2600.001254.2556.90-121,512-0.79%
2021/02/24751.6400.0051.1071,2880.54%
2021/02/2200.00149.8051.00-11,243-0.08%
2021/01/2800.00648.7048.75-61,168-0.51%
2021/01/2700.001448.4548.45-141,144-1.22%
2021/01/0700.001049.1549.10-101,260-0.79%
2020/12/141248.5300.0048.35121,2620.95%
2020/12/072049.8800.0049.65201,2891.55%
2020/11/0600.00347.4047.25-32,529-0.12%
2020/11/0500.00247.2547.00-22,534-0.08%
2020/11/0400.00347.3047.15-32,554-0.12%
2020/11/0300.00346.9047.25-32,556-0.12%
2020/10/2900.00248.2048.10-22,551-0.08%
2020/10/2800.00547.9748.75-52,538-0.20%
2020/10/2700.00348.0547.85-32,518-0.12%
2020/10/2600.00348.3048.40-32,512-0.12%
2020/10/2200.00147.8547.80-12,497-0.04%
2020/10/21147.30147.6547.7502,4960.00%
2020/10/2000.00346.9046.80-32,492-0.12%
2020/10/19347.40647.3747.20-32,496-0.12%
2020/10/1600.00245.5046.80-22,485-0.08%
2020/09/18146.7500.0046.8012,8990.03%
2020/09/1500.00146.3546.45-13,146-0.03%
2020/09/14147.9000.0047.3513,2110.03%
2020/09/09147.7500.0047.6013,1630.03%
2020/09/0700.001048.2047.55-103,169-0.32%
2020/08/3100.00449.4448.80-43,100-0.13%
2020/08/27149.4500.0049.8012,9500.03%
2020/08/26148.259146.4048.00-902,756-3.27%
2020/08/2500.00546.2046.90-52,570-0.19%
2020/08/2410846.101045.3146.15982,4424.01% 大買/
2020/08/17144.4000.0044.5512,2110.05%
2020/08/1000.00142.8043.05-12,137-0.05%
2020/07/30142.1500.0042.2012,2230.04%
2020/06/23141.75142.3042.3001,8030.00%
2020/06/22141.60142.8542.8501,7310.00%
2020/06/19141.9500.0041.9511,6810.06%
2020/06/0800.00145.4045.15-11,808-0.06%
2020/06/04144.1500.0044.0511,8080.06%
2020/05/2600.002044.0044.05-201,878-1.06%
2020/05/20444.2500.0044.3541,8620.21%
2020/05/1400.00246.6046.10-21,900-0.11%
2020/04/21142.5500.0042.3512,1970.05%
2020/04/1600.00144.7044.35-12,153-0.05%
2020/04/151144.18243.9343.9592,1370.42%
2020/03/2500.00143.4043.05-11,931-0.05%
2020/03/24142.8500.0041.8011,8870.05%
2020/03/1900.001039.6539.10-101,847-0.54%
2020/03/17144.7000.0043.4011,7670.06%
2020/03/13146.30847.5047.20-71,653-0.42%
2020/03/1200.00149.5048.90-11,583-0.06%
2020/03/10149.1000.0049.2511,5280.07%
2020/03/091050.20150.0049.0091,4950.60%
2020/03/06150.6000.0050.6011,4290.07%
2020/03/04149.5000.0049.8011,4020.07%
2020/02/1300.001052.6052.50-101,287-0.78%
2020/01/1700.00248.7048.50-2960-0.21%
2020/01/03146.8000.0046.8011,1360.09%
2019/12/1700.00147.2547.20-11,358-0.07%
2019/11/21146.1500.0045.8011,5860.06%
2019/10/2800.00149.3549.65-12,191-0.05%
2019/10/23149.8000.0050.2012,1470.05%
2019/10/17248.4000.0048.2522,0180.10%
2019/10/09348.4500.0048.1032,0250.15%
2019/10/0700.00548.9548.70-52,003-0.25%
2019/10/0300.00247.7547.95-22,004-0.10%
2019/09/27246.7500.0046.7522,1030.10%
2019/09/2500.00148.6049.00-12,114-0.05%
2019/09/24148.2000.0048.4012,0950.05%
2019/09/16146.7000.0046.7512,4830.04%
2019/08/30347.6300.0047.3532,5570.12%
2019/08/27148.7500.0048.3512,5140.04%
2019/08/2600.001647.7147.35-162,482-0.64%
2019/08/2200.00148.6048.95-12,481-0.04%
2019/08/2100.00148.4548.50-12,473-0.04%
2019/08/2000.00148.3048.45-12,452-0.04%
2019/08/16149.40148.2048.4502,3810.00%
2019/08/0600.00546.7846.50-52,088-0.24%
2019/08/02546.3500.0046.7052,0010.25%
2019/07/3000.00145.2045.50-11,932-0.05%
2019/06/2500.001446.7347.60-142,217-0.63%
2019/06/19247.15446.5547.00-21,792-0.11%
2019/06/181246.01445.9545.9081,7440.46%
2019/05/1400.00241.5043.40-22,163-0.09%
2019/05/07146.2500.0046.2512,2150.05%
2019/05/02645.6000.0045.2562,2550.27%
2019/04/22246.4000.0046.4022,1390.09%
2019/04/19147.3000.0046.8012,1090.05%
2019/04/1800.00248.7048.40-22,015-0.10%
2019/04/17248.4000.0048.4021,9920.10%
2019/04/15147.6500.0047.7012,0320.05%
2019/04/09548.5000.0048.2551,8870.26%
2019/04/032049.654049.0949.00-201,841-1.09%
2019/04/022049.2500.0049.60201,8221.10%
2019/03/2800.002051.5551.40-201,693-1.18%
2019/03/271052.203051.7051.90-201,689-1.18%
2019/03/261051.801051.9352.2001,6750.00%
2019/03/221051.201151.3651.50-11,655-0.06%
2019/03/211051.001051.1050.9001,6550.00%
2019/03/202050.652050.8550.9001,6780.00%
2019/03/191051.501050.6050.5001,6790.00%
2019/03/181050.701051.3051.0001,6570.00%
2019/03/151051.801050.7050.7001,6410.00%
2019/03/141050.301051.3051.5001,5910.00%
2019/03/1100.003550.3550.40-351,524-2.30%
2019/03/071050.2000.0049.90101,4940.67%
2019/03/061049.002049.4849.65-101,457-0.69%
2019/03/042047.751048.3048.40101,3880.72%
2019/02/271047.80247.3047.3081,3160.61%
2019/02/261046.20846.7046.8021,2800.16%
2019/02/201045.3500.0045.55101,2020.83%
2019/02/191045.5500.0045.30101,1860.84%
2019/01/301044.931045.3045.5001,0490.00%
2019/01/2800.00445.3145.35-41,015-0.39%
2019/01/2500.00144.6044.60-1972-0.10%
2019/01/24144.2000.0044.6019490.11%
2019/01/171443.3300.0042.50149111.54%
2019/01/111043.181042.9042.9009310.00%
2019/01/10443.30443.5043.5009330.00%
2019/01/0400.00240.8540.95-2858-0.23%
2018/12/27639.70640.3340.0009140.00%
2018/12/26439.75439.1539.1509110.00%
2018/12/252139.8200.0039.65219222.28%
2018/12/21440.05440.1040.1009400.00%
2018/12/20339.75339.9240.1009370.00%
2018/12/19440.10439.9039.9009310.00%
2018/12/18440.00440.2540.2509280.00%
2018/12/13440.80841.2741.35-4918-0.44%
2018/12/11438.9000.0039.5548580.47%
2018/12/1000.00238.7538.80-2865-0.23%
2018/12/07338.00338.3038.8008720.00%
2018/12/06338.00337.9737.9509000.00%
2018/12/0500.00638.6538.90-6897-0.67%
2018/11/30337.50337.6037.6009140.00%
2018/11/29137.35437.4037.40-3906-0.33%
2018/11/28436.8800.0036.9548870.45%
2018/11/27136.9000.0036.7518740.11%
2018/11/26236.7500.0036.6028890.22%
2018/11/23236.8800.0036.9028920.22%
2018/11/22137.1000.0037.0518990.11%
2018/11/19137.8500.0037.9019210.11%
2018/10/1200.00136.3536.30-11,098-0.09%
2018/10/11235.3000.0035.5521,0930.18%
2018/10/0200.00140.6041.20-11,104-0.09%
2018/09/28139.8500.0039.9511,1110.09%
2018/09/25140.3500.0040.1011,1280.09%
2018/09/1800.001940.3040.50-191,178-1.61%
2018/08/1600.003441.3641.35-341,564-2.17%
2018/08/025043.3900.0043.15501,5493.23%
2018/08/01845.09444.6345.0041,5110.26%
2018/07/31246.5000.0046.6521,4940.13%
2018/07/23546.60546.8646.1501,4730.00%
2018/07/0500.00144.5043.75-11,547-0.06%
2018/06/20146.50647.9047.25-51,475-0.34%
2018/05/1000.001043.2043.60-101,492-0.67%
2018/04/1100.00144.0044.00-11,980-0.05%
2018/04/1000.00644.3344.25-62,091-0.29%
2018/04/03543.8000.0043.8052,3820.21%
2018/02/0600.00540.1540.90-53,052-0.16%
2018/01/31243.85143.4043.4513,0210.03%
2018/01/3000.00242.5042.50-22,975-0.07%
2018/01/25543.7200.0043.3052,9650.17%
2018/01/2300.00143.3043.30-12,945-0.03%
2018/01/1927644.2248544.4744.10-2092,918-7.16% 大買/大賣/鉅額交易
2018/01/1821043.7400.0043.802102,8377.40% 大買/鉅額交易
2018/01/04247.93348.3348.50-12,501-0.04%
2018/01/031045.751346.3848.60-32,395-0.13%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章