威強電 (3022)-凱基-信義券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
317張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	1	77.60	76.80	-1	1,759	-0.06%
2024/10/09	1	76.20	1	77.30	76.30	0	2,194	0.00%
2024/10/08	1	76.20	0	0.00	77.00	1	2,195	0.05%
2024/10/01	1	76.30	1	77.90	77.90	0	2,208	0.00%
2024/09/06	0	0.00	1	74.30	74.20	-1	2,215	-0.05%
2024/09/05	1	73.60	0	0.00	73.80	1	2,228	0.04%
2024/09/04	1	75.50	1	76.10	74.50	0	2,247	0.00%
2024/08/22	1	82.00	0	0.00	81.50	1	2,442	0.04%
2024/08/15	0	0.00	0	78.70	78.80	0	2,420	0.00%
2024/08/12	0	0.00	0	77.80	77.30	0	2,416	0.00%
2024/08/09	0	0.00	0	78.50	77.90	0	2,426	0.00%
2024/08/05	0	0.00	95	74.09	73.80	-95	2,350	-4.04%
2024/07/29	0	0.00	140	84.57	84.20	-140	2,161	-6.48%	大賣/鉅額交易
2024/07/26	0	0.00	100	89.05	89.40	-100	2,097	-4.77%
2024/07/22	0	0.00	6	93.55	91.50	-6	2,031	-0.30%
2024/07/19	2	96.85	3	97.57	93.70	-1	1,962	-0.05%
2024/07/18	2	95.95	2	97.38	98.20	0	1,819	0.00%
2024/07/17	46	97.35	5	98.50	96.20	41	1,658	2.47%
2024/07/16	8.1	98.08	106	98.77	98.10	-97.9	1,562	-6.27%	大賣/
2024/07/15	405	96.44	10	96.43	95.00	395	1,395	28.31%	大買/鉅額交易
2024/07/12	5	88.10	0	0.00	92.20	5	1,094	0.46%
2024/06/05	1	86.30	0	0.00	86.40	1	1,058	0.09%
2024/06/03	0	0.00	1	87.40	87.40	-1	932	-0.11%
2024/05/31	1	86.60	1	88.00	86.50	0	920	0.00%
2024/05/30	1	86.00	1	86.80	86.80	0	901	0.00%
2024/05/29	1	86.60	2	87.10	86.60	-1	895	-0.11%
2024/05/27	0	0.00	1	84.40	85.40	-1	872	-0.11%
2024/05/23	1	82.80	0	0.00	82.40	1	901	0.11%
2024/04/01	0	0.00	0.1	82.50	82.80	-0.1	777	-0.01%
2024/03/26	0	0.00	0.1	81.80	81.60	-0.1	754	-0.01%
2024/03/25	0.2	83.30	0	0.00	82.70	0.2	751	0.03%
2024/02/27	3	83.83	0	0.00	83.70	3	847	0.35%
2024/01/02	0	0.00	1	84.20	84.20	-1	1,092	-0.09%
2023/12/25	0	0.00	1	82.50	82.50	-1	1,100	-0.09%
2023/12/14	0	0.00	1.1	84.17	83.90	-1.1	1,094	-0.10%
2023/12/08	2	84.50	0	0.00	84.20	2	1,083	0.18%
2023/12/06	0	0.00	8	86.19	85.80	-8	1,062	-0.75%
2023/12/04	2	86.75	0	0.00	86.60	2	1,042	0.19%
2023/12/01	0	0.00	0.2	86.90	87.10	-0.2	1,028	-0.01%
2023/11/30	0.2	86.20	2	86.30	86.70	-1.9	999	-0.19%
2023/11/22	0	0.00	4	82.50	82.80	-4	959	-0.42%
2023/11/21	0	0.00	6	82.22	82.50	-6	945	-0.63%
2023/11/17	0	0.00	2	79.20	79.60	-2	917	-0.22%
2023/11/09	1	77.70	0	0.00	77.50	1	913	0.11%
2023/11/08	1	78.30	1	78.20	78.10	0	909	0.00%
2023/11/07	1	75.40	0	0.00	76.80	1	887	0.11%
2023/11/06	1	74.90	10	75.36	75.20	-9	874	-1.03%
2023/10/17	4	72.80	0	0.00	72.00	4	1,036	0.39%
2023/10/16	5	72.30	0	0.00	72.60	5	1,074	0.47%
2023/10/13	2	73.90	0	0.00	74.10	2	1,116	0.18%
2023/10/12	5	75.40	0	0.00	75.50	5	1,156	0.43%
2023/10/06	1	78.60	0	0.00	78.40	1	1,185	0.08%
2023/10/05	0	0.00	1	79.70	79.00	-1	1,204	-0.08%
2023/10/04	1	78.80	0	0.00	79.50	1	1,241	0.08%
2023/09/22	3	78.93	1	78.50	79.40	2	1,713	0.12%
2023/09/20	1	79.50	1	79.80	79.70	0	1,746	0.00%
2023/09/11	2	80.10	0	0.00	79.70	2	2,358	0.08%
2023/09/08	6	81.43	0	0.00	81.20	6	2,589	0.23%
2023/08/30	0	0.00	1	79.30	79.40	-1	2,790	-0.04%
2023/08/25	1	78.60	0	0.00	78.40	1	2,861	0.03%
2023/08/21	0	0.00	1	80.20	79.50	-1	2,958	-0.03%
2023/08/18	1	79.40	0	0.00	79.30	1	3,004	0.03%
2023/08/17	0	0.00	1	80.40	80.60	-1	3,042	-0.03%
2023/08/10	1	80.40	0	0.00	80.00	1	4,214	0.02%
2023/08/09	1	82.20	0	0.00	82.40	1	4,223	0.02%
2023/08/02	3	80.37	3	78.73	78.70	0	4,206	0.00%
2023/07/20	0	0.00	1	83.10	83.10	-1	4,146	-0.02%
2023/07/10	1	88.80	0	0.00	83.80	1	4,133	0.02%
2023/07/06	0	0.00	3	95.30	95.00	-3	4,020	-0.07%
2023/07/05	2	97.90	2	97.80	95.30	0	3,997	0.00%
2023/07/04	3	95.00	1.2	94.46	94.60	1.8	3,930	0.05%
2023/07/03	0.2	93.30	0	0.00	93.60	0.2	3,872	0.01%
2023/06/15	1	97.20	2	97.50	96.70	-1	4,091	-0.02%
2023/06/14	5	96.94	16	99.25	102.00	-11	3,780	-0.29%
2023/06/13	2	93.20	1	92.90	92.80	1	3,565	0.03%
2023/06/12	1	90.30	1	91.30	90.80	0	3,533	0.00%
2023/06/08	2	91.20	1	91.30	90.20	1	3,598	0.03%
2023/06/05	1	91.80	3	91.53	91.90	-2	3,928	-0.05%
2023/06/02	3	90.30	0	0.00	90.20	3	4,058	0.07%
2023/05/29	0	0.00	2	90.70	91.20	-2	4,042	-0.05%
2023/05/25	1	90.60	1	90.50	90.30	0	4,056	0.00%
2023/05/24	2	92.60	0	0.00	92.10	2	4,069	0.05%
2023/05/22	2	91.55	2	90.85	90.80	0	4,197	0.00%
2023/05/18	0	0.00	0.1	95.30	95.40	-0.1	4,288	0.00%
2023/05/17	1	97.70	0.2	96.09	97.10	0.8	4,163	0.02%
2023/05/16	1.3	87.02	3	88.87	93.00	-1.7	3,737	-0.05%
2023/04/27	0	0.00	1	74.50	76.60	-1	3,824	-0.03%
2023/04/26	1	75.60	0	0.00	75.60	1	3,829	0.03%
2023/04/20	0	0.00	5	80.20	80.20	-5	3,809	-0.13%
2023/04/07	11	86.11	1	86.40	85.80	10	3,608	0.28%
2023/04/06	0	0.00	1	85.40	85.80	-1	3,590	-0.03%
2023/03/31	6	86.10	0	0.00	85.30	6	3,587	0.17%
2023/03/30	0	0.00	3	85.10	85.50	-3	3,582	-0.08%
2023/03/28	0	0.00	1	83.30	82.20	-1	3,511	-0.03%
2023/03/27	0	0.00	5	83.92	83.10	-5	3,503	-0.14%
2023/03/24	0	0.00	5	82.80	84.20	-5	3,519	-0.14%
2023/03/23	5	83.00	12	83.88	84.00	-7	3,552	-0.20%
2023/03/22	5	82.20	2	80.10	81.30	3	3,438	0.09%
2023/03/21	5	76.60	0	0.00	77.40	5	3,393	0.15%
2023/03/16	1.2	74.00	1	73.70	73.20	0.2	3,572	0.01%
2023/03/14	1	74.20	1	73.40	73.30	0	3,592	0.00%
2023/03/13	2	75.80	0.1	75.10	75.00	1.9	3,589	0.05%
2023/03/10	2.1	80.87	2	79.40	77.80	0.1	3,548	0.00%
2023/03/09	5	85.04	2.1	83.62	83.40	2.9	3,502	0.08%
2023/03/08	7	84.40	1	85.10	83.90	6	3,368	0.18%
2023/03/07	1.1	84.84	1.1	85.66	84.30	0.1	3,213	0.00%
2023/03/03	0.4	83.00	1	82.40	82.70	-0.6	3,144	-0.02%
2023/03/02	2	82.50	1	81.90	81.70	1	3,288	0.03%
2023/03/01	10	82.00	12.1	82.47	82.40	-2.1	3,324	-0.06%
2023/02/24	2.2	82.38	1	82.70	81.80	1.2	3,336	0.04%
2023/02/23	1	84.10	0.5	84.03	83.80	0.5	3,333	0.01%
2023/02/22	1.4	81.64	1	81.20	82.90	0.4	3,372	0.01%
2023/02/21	0.1	83.30	1	83.60	83.30	-0.9	3,468	-0.03%
2023/02/20	6	84.78	2.1	85.00	84.50	3.9	3,523	0.11%
2023/02/16	1.1	81.18	1.1	81.91	81.70	0	3,299	0.00%
2023/02/15	1	79.40	1	80.60	80.60	0	3,229	0.00%
2023/02/14	1.1	79.85	2.1	79.36	79.00	-1	3,214	-0.03%
2023/02/13	1	77.20	6.1	77.76	78.90	-5.1	3,216	-0.16%
2023/02/10	2	79.20	8	79.55	77.70	-6	3,242	-0.19%
2023/02/09	1	77.80	6	78.20	79.00	-5	3,216	-0.16%
2023/02/08	7.1	79.76	0	0.00	79.00	7.1	3,189	0.22%
2023/02/07	10	75.72	15	75.31	80.40	-5	2,855	-0.18%
2023/02/03	0	0.00	40	75.13	74.60	-40	2,791	-1.43%
2023/02/02	0	0.00	60	74.56	74.60	-60	2,768	-2.17%
2023/01/30	0	0.00	1	73.20	73.70	-1	2,757	-0.04%
2023/01/17	116	72.85	5	73.20	73.10	111	2,752	4.03%	大買/鉅額交易
2023/01/16	5	71.30	25	71.42	71.50	-20	2,734	-0.73%
2023/01/13	0.1	69.50	5	69.10	69.10	-5	2,742	-0.18%
2023/01/09	0.1	72.00	0	0.00	71.70	0.1	2,780	0.00%
2022/12/30	0.1	71.30	0	0.00	70.80	0.1	2,846	0.00%
2022/12/28	0.1	72.50	0	0.00	72.20	0.1	2,889	0.00%
2022/12/26	0.1	72.90	0	0.00	72.90	0.1	2,926	0.00%
2022/12/23	0	0.00	1	75.20	74.00	-1	2,975	-0.03%
2022/12/22	0	75.20	0	0.00	75.10	0	3,005	0.00%
2022/12/21	0	0.00	5	76.90	76.40	-5	3,028	-0.17%
2022/12/20	0	0.00	16	77.06	75.50	-16	3,069	-0.52%
2022/12/19	15	76.00	0	0.00	75.90	15	3,126	0.48%
2022/12/16	1	75.00	0	0.00	74.80	1	3,262	0.03%
2022/12/15	6	78.22	0	0.00	78.40	6	3,325	0.18%
2022/12/13	0	0.00	2	78.00	77.00	-2	3,546	-0.06%
2022/12/12	1	79.60	5	79.50	79.30	-4	3,504	-0.11%
2022/12/09	0	0.00	11	78.94	78.90	-11	3,519	-0.31%
2022/12/08	18	77.03	0	0.00	77.80	18	3,578	0.50%
2022/12/07	0	0.00	2	74.60	74.90	-2	3,578	-0.06%
2022/12/06	2	75.95	5	75.60	76.00	-3	3,681	-0.08%
2022/12/02	0	0.00	12	74.45	75.40	-12	3,986	-0.30%
2022/12/01	1	73.70	30	72.47	73.70	-29	4,005	-0.72%
2022/11/30	21	71.78	26	71.17	71.70	-5	4,027	-0.12%
2022/11/29	20	71.10	25	70.52	70.70	-5	4,040	-0.12%
2022/11/28	6	71.60	0	0.00	71.50	6	4,070	0.15%
2022/11/25	15	70.80	10	72.30	71.20	5	4,145	0.12%
2022/11/24	0	0.00	6	70.58	70.50	-6	4,139	-0.14%
2022/11/23	25	68.44	10	67.81	67.90	15	4,151	0.36%
2022/11/22	46	67.51	0	0.00	67.80	46	4,129	1.11%
2022/11/17	10	65.70	0	0.00	67.10	10	4,283	0.23%
2022/11/16	10	64.31	0	0.00	64.60	10	4,271	0.23%
2022/11/08	0	0.00	4	58.80	58.80	-4	4,218	-0.09%
2022/11/07	4	57.00	0	0.00	58.30	4	4,191	0.10%
2022/10/17	1	53.80	1	54.30	54.70	0	4,567	0.00%
2022/10/11	1	54.60	1	55.30	55.70	0	4,746	0.00%
2022/10/03	3	54.73	3	55.40	55.40	0	4,645	0.00%
2022/09/30	0	0.00	3	55.60	55.80	-3	4,622	-0.06%
2022/09/29	2	54.90	3	55.87	54.60	-1	4,563	-0.02%
2022/09/28	1	54.50	0	0.00	53.20	1	4,524	0.02%
2022/09/27	0	0.00	1	55.70	55.90	-1	4,473	-0.02%
2022/09/26	1	55.10	0	0.00	55.00	1	4,414	0.02%
2022/09/23	0	0.00	10	60.19	58.10	-10	4,326	-0.23%
2022/09/22	1	62.00	1	62.60	60.50	0	4,180	0.00%
2022/09/21	1	62.50	4	63.75	61.90	-3	4,055	-0.07%
2022/09/20	6	63.23	1	64.90	62.30	5	3,927	0.13%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/15	3	78.23	13	76.82	76.70	-10	3,537	-0.28%
2022/09/13	0	0.00	18.2	77.57	77.80	-18.2	3,305	-0.55%
2022/09/12	12	78.53	19	78.15	76.00	-7	3,168	-0.22%
2022/09/08	21.2	73.58	6	74.22	76.20	15.2	2,962	0.51%
2022/09/07	0	0.00	5	71.46	71.10	-5	2,780	-0.18%
2022/09/06	0	0.00	11	72.30	74.00	-11	2,718	-0.40%
2022/09/05	0	0.00	1	73.70	73.30	-1	2,629	-0.04%
2022/09/01	2	75.90	5	76.10	75.90	-3	2,512	-0.12%
2022/08/31	0	0.00	1	73.80	75.10	-1	2,401	-0.04%
2022/08/30	1	71.60	5	71.80	75.40	-4	2,304	-0.17%
2022/08/29	6	69.22	4	68.55	70.70	2	2,114	0.09%
2022/08/26	0	0.00	10	71.50	72.20	-10	2,051	-0.49%
2022/08/25	6	70.22	10	72.10	72.20	-4	1,995	-0.20%
2022/08/24	5	68.20	15	69.60	69.30	-10	1,828	-0.55%
2022/08/23	7	67.00	15	68.30	68.00	-8	1,747	-0.46%
2022/08/22	15	65.57	20	65.46	68.00	-5	1,604	-0.31%
2022/08/18	0	0.00	12	61.95	63.00	-12	1,451	-0.83%
2022/08/17	2	62.10	5	63.50	61.80	-3	1,423	-0.21%
2022/08/16	4	62.00	16	61.81	62.80	-12	1,390	-0.86%
2022/08/15	0	0.00	15	60.03	60.20	-15	1,314	-1.14%
2022/08/12	1	59.50	25	59.50	59.90	-24	1,290	-1.86%
2022/08/11	2	60.15	13	60.27	59.70	-11	1,269	-0.87%
2022/08/10	1	59.50	0	0.00	59.70	1	1,216	0.08%
2022/08/09	15	59.46	1	59.90	59.80	14	1,183	1.18%
2022/08/08	12	57.88	17	58.18	58.20	-5	1,123	-0.44%
2022/08/05	5	55.70	5	55.50	56.30	0	1,026	0.00%
2022/08/04	11	55.05	7	55.77	54.90	4	981	0.41%
2022/08/03	46	54.51	20	53.86	54.10	26	906	2.87%
2022/08/01	6	54.40	1	54.70	54.70	5	852	0.59%
2022/07/25	10	52.50	0	0.00	52.30	10	662	1.51%
2022/07/22	7	51.80	0	0.00	51.80	7	638	1.10%
2022/07/21	3	51.50	0	0.00	52.60	3	608	0.49%
2022/07/20	12	51.09	10	52.40	51.30	2	571	0.35%
2022/07/15	35	46.96	0	0.00	47.00	35	254	13.74%
2022/07/14	30	45.57	0	0.00	45.75	30	228	13.13%
2022/07/13	20	45.83	2	46.80	47.20	18	207	8.68%
2022/07/11	15	46.63	0	0.00	46.40	15	179	8.34%
2022/07/08	2	46.90	0	0.00	46.60	2	174	1.14%
2021/07/20	0	0.00	2	51.75	51.40	-2	552	-0.36%
2021/07/19	2	52.40	0	0.00	52.40	2	581	0.34%
2021/07/15	0	0.00	10	55.00	53.90	-10	686	-1.46%
2021/07/09	10	51.40	0	0.00	51.30	10	682	1.47%
2021/07/05	0	0.00	1	50.90	51.00	-1	730	-0.14%
2021/06/28	1	50.40	0	0.00	50.50	1	789	0.13%
2021/06/17	0	0.00	5	50.38	50.70	-5	1,438	-0.35%
2021/05/28	5	50.50	0	0.00	50.50	5	1,522	0.33%
2021/05/06	0	0.00	1	54.90	55.10	-1	1,495	-0.07%
2021/04/21	0	0.00	5	59.50	58.90	-5	1,402	-0.36%
2021/04/16	0	0.00	4	57.65	57.80	-4	1,389	-0.29%
2021/04/12	5	57.90	0	0.00	57.80	5	1,377	0.36%
2021/04/08	0	0.00	3	58.10	57.80	-3	1,365	-0.22%
2021/04/07	0	0.00	1	57.70	57.90	-1	1,358	-0.07%
2021/03/31	1	57.30	0	0.00	57.70	1	1,474	0.07%
2021/03/29	0	0.00	1	57.20	57.00	-1	1,477	-0.07%
2021/03/25	3	60.40	79	61.21	60.20	-76	1,427	-5.32%
2021/03/24	136	60.01	99	60.20	61.10	37	1,210	3.06%	大買/
2021/03/23	5	57.70	1	58.30	58.30	4	983	0.41%
2021/03/12	0	0.00	1	54.20	54.90	-1	876	-0.11%
2021/01/21	1	51.20	0	0.00	51.00	1	827	0.12%
2021/01/19	3	53.80	0	0.00	53.40	3	802	0.37%
2021/01/15	1	57.20	0	0.00	55.30	1	778	0.13%
2021/01/11	1	55.10	9.3	55.46	55.10	-8.3	600	-1.39%
2021/01/08	20	52.50	0	0.00	53.30	20	567	3.53%
2021/01/06	0	0.00	1	54.80	53.70	-1	556	-0.18%
2021/01/05	0	0.00	1	53.30	53.20	-1	545	-0.18%
2021/01/04	1	53.80	0	0.00	54.50	1	534	0.19%
2020/12/31	7	55.23	2	55.30	54.50	5	525	0.95%
2020/12/30	1	55.10	2	55.55	55.80	-1	513	-0.19%
2020/12/29	1	55.10	1	55.80	55.20	0	504	0.00%
2020/12/28	1	55.60	5	55.08	55.60	-4	478	-0.84%
2020/12/25	26	56.67	10	57.38	56.50	16	449	3.56%
2020/12/24	9	53.90	0	0.00	54.80	9	347	2.59%
2020/10/30	1	44.15	0	0.00	43.90	1	309	0.32%
2020/09/29	0	0.00	1	42.90	43.10	-1	465	-0.22%
2020/09/24	0	0.00	1	42.55	42.55	-1	501	-0.20%
2020/09/23	0	0.00	1	44.00	44.00	-1	504	-0.20%
2020/09/08	0	0.00	2	44.30	44.55	-2	519	-0.38%
2020/09/04	0	0.00	1	45.20	45.70	-1	526	-0.19%
2020/09/01	1	45.30	0	0.00	45.35	1	546	0.18%
2020/08/03	2	49.25	0	0.00	49.70	2	537	0.37%
2020/07/24	0	0.00	3	48.85	48.95	-3	518	-0.58%
2020/07/23	3	50.60	0	0.00	50.60	3	510	0.59%
2020/07/10	3	47.18	0	0.00	47.00	3	464	0.65%
2020/07/09	3	48.70	0	0.00	48.65	3	463	0.65%
2020/03/23	0	0.00	1	28.50	28.95	-1	210	-0.48%
2020/03/20	1	30.40	0	0.00	30.25	1	204	0.49%
2020/03/11	0	0.00	4	42.20	41.80	-4	108	-3.69%
2020/03/10	0	0.00	3	41.50	42.50	-3	108	-2.77%
2020/03/02	0	0.00	2	45.00	45.10	-2	101	-1.98%
2019/08/26	1	35.20	1	35.50	35.70	0	349	0.00%
2019/08/20	1	35.15	1	35.55	35.80	0	309	0.00%
2019/08/16	2	34.00	2	34.65	35.60	0	280	0.00%
2019/05/31	0	0.00	1	32.75	32.55	-1	317	-0.31%
2019/05/29	1	32.60	0	0.00	32.55	1	316	0.32%
2019/05/27	2	32.95	2	33.05	32.95	0	316	0.00%
2019/05/23	2	32.80	2	32.95	32.50	0	314	0.00%
2019/05/20	2	33.00	2	33.10	32.85	0	313	0.00%
2019/05/17	2	32.90	3	33.20	32.65	-1	313	-0.32%
2019/05/15	1	32.60	0	0.00	32.60	1	311	0.32%
2019/04/18	0	0.00	2	34.40	34.35	-2	253	-0.79%
2019/04/15	2	34.15	0	0.00	34.10	2	242	0.83%
2018/09/26	1	37.40	0	0.00	37.35	1	324	0.31%
2018/09/03	0	0.00	5	37.16	36.85	-5	476	-1.05%
2018/08/30	3	39.12	0	0.00	38.40	3	480	0.62%
2018/08/29	2	39.90	0	0.00	39.60	2	495	0.40%
2018/08/15	2	35.85	0	0.00	35.85	2	477	0.42%
2018/08/13	2	35.80	0	0.00	35.80	2	478	0.42%
2018/08/08	3	36.85	0	0.00	36.90	3	482	0.62%
2018/08/07	2	37.00	0	0.00	37.05	2	486	0.41%
2018/08/03	1	36.50	0	0.00	36.55	1	530	0.19%
2018/08/02	4	36.65	0	0.00	36.55	4	528	0.76%
2018/08/01	1	36.90	0	0.00	36.90	1	529	0.19%
2018/07/31	1	36.30	0	0.00	36.50	1	529	0.19%
2018/06/14	0	0.00	1.7	38.59	39.00	-1.7	482	-0.35%
2018/06/11	0	0.00	7	40.20	40.20	-7	438	-1.60%
2018/06/06	2	38.30	6	37.50	36.95	-4	402	-0.99%
2018/05/31	2	35.00	0	0.00	34.05	2	379	0.53%
2018/05/18	1	33.00	0	0.00	33.00	1	365	0.27%
2018/05/16	1	32.55	0	0.00	32.65	1	371	0.27%