文曄 (3036)-凱基-信義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	145.50	144.00	-7	15,931	-0.04%
2024/04/26	7	143.50	0	0.00	142.50	7	16,389	0.04%
2024/04/24	0	0.00	2	149.50	150.50	-2	17,205	-0.01%
2024/04/23	0	0.00	609	146.78	147.00	-609	17,902	-3.40%	大賣/鉅額交易
2024/04/19	15	150.73	17	151.74	152.00	-2	18,211	-0.01%
2024/04/18	0	0.00	43	161.55	161.00	-43	18,395	-0.23%
2024/04/17	13.1	160.82	17.3	156.12	162.00	-4.2	18,605	-0.02%
2024/04/16	477	154.75	28.3	151.86	151.00	448.7	18,613	2.41%	大買/鉅額交易
2024/04/15	152	160.34	2	162.71	159.00	150	18,414	0.81%	大買/鉅額交易
2024/04/12	52.5	161.54	462	156.67	165.50	-409.5	18,195	-2.25%	大賣/鉅額交易
2024/04/11	3	151.83	54	154.84	158.00	-51	17,688	-0.29%
2024/04/09	2	136.00	5	136.70	135.50	-3	16,565	-0.02%
2024/04/08	2	139.50	40	139.13	138.50	-38	16,442	-0.23%
2024/04/03	31.6	144.36	2	141.00	140.50	29.6	16,264	0.18%
2024/04/02	55	143.41	0	0.00	142.00	55	16,062	0.34%
2024/04/01	21	142.48	125	142.30	141.50	-104	15,972	-0.65%	大賣/鉅額交易
2024/03/29	3.5	148.00	180	148.06	147.50	-176.6	15,781	-1.12%	大賣/鉅額交易
2024/03/28	0	0.00	13	150.50	150.00	-13	15,735	-0.08%
2024/03/27	2.1	152.93	0	0.00	150.00	2.1	15,708	0.01%
2024/03/26	0	0.00	294	163.18	156.00	-294	15,665	-1.88%	大賣/鉅額交易
2024/03/25	0	0.00	252	160.72	160.00	-252	15,653	-1.61%	大賣/鉅額交易
2024/03/22	0	0.00	120	159.46	159.00	-120	15,719	-0.76%	大賣/鉅額交易
2024/03/21	1	161.50	71	160.81	161.50	-70	15,663	-0.45%
2024/03/20	3	161.17	61	158.59	158.50	-58	15,677	-0.37%
2024/03/19	0	0.00	24	163.10	166.00	-24	15,488	-0.15%
2024/03/18	0	0.00	673.2	157.71	160.00	-673.2	15,261	-4.41%	大賣/鉅額交易
2024/03/14	4	145.25	1	146.00	144.50	3	14,883	0.02%
2024/03/13	321	150.52	453.1	150.02	149.50	-132.1	14,801	-0.89%	大買/大賣/鉅額交易
2024/03/12	0	0.00	330	154.08	155.50	-330	14,662	-2.25%	大賣/鉅額交易
2024/03/11	1	160.50	52	160.07	158.50	-51	14,576	-0.35%
2024/03/08	7	165.50	45	160.22	159.50	-38	14,534	-0.26%
2024/03/07	2	169.00	9	173.50	165.50	-7	14,464	-0.05%
2024/03/06	2	169.50	1	173.00	172.00	1	14,393	0.01%
2024/03/04	1	168.50	78.6	173.47	172.00	-77.6	14,308	-0.54%
2024/03/01	11.3	158.68	545	158.62	163.00	-533.7	13,957	-3.82%	大賣/鉅額交易
2024/02/27	1	173.50	20	171.48	170.00	-19	13,349	-0.14%
2024/02/26	1.8	174.03	156.1	174.66	175.50	-154.3	13,207	-1.17%	大賣/鉅額交易
2024/02/23	0	0.00	2	171.50	169.50	-2	13,015	-0.02%
2024/02/22	0	0.00	105.4	171.23	173.50	-105.4	12,929	-0.82%	大賣/鉅額交易
2024/02/21	1	166.50	2	167.00	166.50	-1	12,837	-0.01%
2024/02/20	2	163.00	1	164.50	164.50	1	12,881	0.01%
2024/02/19	16	160.38	13	161.42	163.50	3	12,921	0.02%
2024/02/16	10.5	166.84	0	169.00	163.00	10.5	12,993	0.08%
2024/02/15	5.3	175.52	202	174.29	172.50	-196.7	13,071	-1.51%	大賣/鉅額交易
2024/02/05	32	169.92	1.1	170.39	171.00	31	12,948	0.24%
2024/02/02	146.1	183.07	33.1	178.49	172.50	113	12,773	0.88%	大買/鉅額交易
2024/02/01	302.1	173.28	140.1	172.97	173.00	162	12,144	1.33%	大買/大賣/鉅額交易
2024/01/31	30.1	159.40	9.6	158.60	158.00	20.5	11,969	0.17%
2024/01/30	1.1	160.00	3	159.67	160.00	-1.9	12,049	-0.02%
2024/01/29	101	154.49	3	154.83	151.50	98	12,000	0.82%	大買/
2024/01/26	65.6	146.61	1	149.50	149.50	64.6	11,911	0.54%
2024/01/25	74.1	152.32	8	154.00	152.50	66.1	11,796	0.56%
2024/01/24	118.5	152.70	0	0.00	152.50	118.5	11,911	0.99%	大買/鉅額交易
2024/01/23	14.2	155.94	51	157.30	155.00	-36.8	11,812	-0.31%
2024/01/22	294.1	152.39	7.1	153.08	156.00	287	11,625	2.47%	大買/鉅額交易
2024/01/19	44.3	142.26	39.1	142.24	142.00	5.2	11,140	0.05%
2024/01/18	10.1	147.75	13	146.00	146.00	-3	10,885	-0.03%
2024/01/17	39	140.97	8	139.44	147.00	31	10,285	0.30%
2024/01/16	133	127.42	3.1	132.53	134.50	129.9	9,519	1.36%	大買/鉅額交易
2024/01/15	3	128.17	2.3	127.35	127.00	0.7	9,177	0.01%
2024/01/12	1,048	126.99	8.9	127.74	127.50	1,039.1	9,016	11.52%	大買/鉅額交易
2024/01/11	646	127.20	3	125.50	126.50	643	8,536	7.53%	大買/鉅額交易
2024/01/10	143	119.60	4	119.38	119.00	139	8,185	1.70%	大買/鉅額交易
2024/01/08	106	114.02	1	118.00	113.50	105	8,291	1.27%	大買/鉅額交易
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	104	114.53	11	115.86	114.50	93	8,563	1.09%	大買/
2024/01/03	0	0.00	1	118.00	117.50	-1	8,668	-0.01%
2024/01/02	0	0.00	1	114.50	111.50	-1	8,814	-0.01%
2023/12/29	21	112.52	0	0.00	112.50	21	9,380	0.22%
2023/12/28	142	114.89	1	115.00	113.50	141	9,535	1.48%	大買/鉅額交易
2023/12/27	0	0.00	1	118.50	119.00	-1	9,758	-0.01%
2023/12/25	100	114.65	61	115.63	117.00	39	11,245	0.35%
2023/12/22	41	113.65	0	0.00	116.00	41	11,705	0.35%
2023/12/21	30	113.83	0	0.00	113.50	30	11,817	0.25%
2023/12/20	0	0.00	6	113.25	113.00	-6	11,992	-0.05%
2023/12/19	16	109.44	1	111.00	111.00	15	12,528	0.12%
2023/12/18	34	112.24	1	112.50	111.50	33	13,275	0.25%
2023/12/15	82	113.64	1	114.50	112.00	81	13,628	0.59%
2023/12/13	1	118.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/07	1	117.00	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.00	0	0.00	118.00	1	13,820	0.01%
2023/12/05	0	0.00	11	116.45	116.00	-11	13,772	-0.08%
2023/12/04	2	115.00	0	0.00	114.50	2	13,739	0.01%
2023/11/29	130	120.35	21	120.90	118.50	109	13,619	0.80%	大買/鉅額交易
2023/11/28	66	115.41	0	0.00	116.50	66	13,450	0.49%
2023/11/27	40	115.75	0	0.00	115.00	40	13,386	0.30%
2023/11/24	20	114.50	0	0.00	112.50	20	13,280	0.15%
2023/11/22	30	114.00	0	0.00	114.00	30	13,163	0.23%
2023/11/21	100	115.75	0	0.00	115.00	100	13,120	0.76%
2023/11/20	1	118.00	1	116.50	116.50	0	13,054	0.00%
2023/11/17	6	114.50	1	116.50	114.00	5	12,949	0.04%
2023/11/16	266	121.94	0	122.00	118.50	266	12,798	2.08%	大買/鉅額交易
2023/11/15	0	0.00	3	123.00	124.50	-3	12,652	-0.02%
2023/11/14	7	125.29	0	126.00	125.50	7	12,392	0.06%
2023/11/13	41	126.71	40	130.00	125.00	1	12,044	0.01%
2023/11/10	0	0.00	2	140.00	138.50	-2	11,813	-0.02%
2023/11/09	8	143.56	30	141.90	144.50	-22	11,661	-0.19%
2023/11/08	0	0.00	6	150.75	149.50	-6	11,420	-0.05%
2023/11/07	20	146.88	2.8	139.13	148.50	17.2	11,018	0.16%
2023/11/06	27	136.39	3	131.83	135.00	24	10,699	0.22%
2023/11/03	12	122.63	0	0.00	125.00	12	10,326	0.12%
2023/11/02	1	119.50	0	0.00	123.50	1	10,218	0.01%
2023/11/01	5	122.70	1	120.50	120.00	4	10,111	0.04%
2023/10/30	2	117.25	8	117.63	117.50	-6	9,701	-0.06%
2023/10/27	2	111.25	0	0.00	111.50	2	9,528	0.02%
2023/10/26	2	110.50	0	0.00	110.50	2	9,483	0.02%
2023/10/25	1	112.50	0	0.00	112.50	1	9,372	0.01%
2023/10/24	4	112.50	0	0.00	112.50	4	9,343	0.04%
2023/10/23	0	0.00	2	114.50	114.00	-2	9,318	-0.02%
2023/10/19	0	0.00	1	116.00	116.00	-1	9,248	-0.01%
2023/10/18	6	115.58	1	115.00	115.00	5	9,152	0.05%
2023/10/17	0	0.00	1	118.00	118.00	-1	9,055	-0.01%
2023/10/16	0	0.00	6	117.25	118.00	-6	8,801	-0.07%
2023/10/13	10	115.25	16	115.47	115.50	-6	8,684	-0.07%
2023/10/12	2	120.25	1	119.50	119.00	1	8,531	0.01%
2023/10/06	12	116.67	2	115.50	116.50	10	8,172	0.12%
2023/10/05	404	117.01	416	117.80	119.00	-12	7,900	-0.15%	大買/大賣/
2023/10/04	4	111.25	1	112.00	111.50	3	7,272	0.04%
2023/10/03	14	110.75	12.1	111.17	112.00	1.9	7,051	0.03%
2023/10/02	19	108.61	1.7	108.99	110.00	17.3	6,767	0.26%
2023/09/28	15.8	109.25	12	110.33	111.50	3.8	6,309	0.06%
2023/09/27	1	98.50	4	100.33	104.50	-3	5,250	-0.06%
2023/09/26	1	95.00	1	95.00	95.00	0	4,708	0.00%
2023/09/25	3	95.50	8	95.20	96.20	-5	4,503	-0.11%
2023/09/22	4	99.35	2	99.85	96.00	2	4,222	0.05%
2023/09/21	14	98.95	22	99.41	103.00	-8	3,587	-0.22%
2023/09/20	73	100.00	78	99.88	100.00	-5	2,731	-0.18%
2023/09/19	4	94.78	118	93.49	91.00	-114	2,290	-4.98%	大賣/鉅額交易
2023/09/18	132	88.60	4	88.60	88.60	128	1,693	7.56%	大買/鉅額交易
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/07	3	73.40	0	0.00	73.90	3	1,545	0.19%
2023/07/18	0	0.00	0.4	70.00	70.00	-0.4	934	-0.04%
2023/07/13	0	0.00	1	70.20	70.50	-1	924	-0.11%
2023/06/26	0	0.00	1	67.90	67.90	-1	793	-0.13%
2023/06/12	0	67.40	0	0.00	67.90	0	761	0.00%
2023/04/12	0	0.00	0	67.50	67.50	0	1,034	0.00%
2023/04/07	0	0.00	5.7	67.45	67.50	-5.7	1,048	-0.54%
2023/03/31	0	0.00	4	67.60	67.60	-4	1,058	-0.38%
2023/03/10	0	0.00	1	66.00	66.70	-1	1,518	-0.07%
2022/11/23	0	0.00	1	60.60	60.30	-1	2,002	-0.05%
2022/11/21	1	60.20	0	0.00	60.20	1	2,037	0.05%
2022/10/31	0	0.00	2	58.40	58.30	-2	2,172	-0.09%
2022/10/28	2	61.25	0	0.00	61.40	2	2,109	0.09%
2022/10/26	0	0.00	1	61.20	61.90	-1	2,134	-0.05%
2022/10/25	2	61.40	1	62.10	61.70	1	2,147	0.05%
2022/10/18	1	61.50	2	62.10	61.80	-1	2,167	-0.05%
2022/10/17	2	61.30	1	61.70	61.50	1	2,147	0.05%
2022/10/14	0	0.00	1	62.10	61.40	-1	2,121	-0.05%
2022/10/13	1	61.10	0	0.00	60.20	1	2,128	0.05%
2022/10/12	1	61.30	1	62.30	61.70	0	2,112	0.00%
2022/09/29	0	59.30	2	59.00	59.00	-2	2,122	-0.09%
2022/09/27	0	59.10	0	0.00	59.30	0	2,211	0.00%
2022/09/26	2	59.30	0	0.00	58.80	2	2,235	0.09%
2022/09/23	0	0.00	2	60.50	60.80	-2	2,236	-0.09%
2022/09/21	2	60.00	0	0.00	59.70	2	2,252	0.09%
2022/08/15	0	0.00	1	65.50	65.70	-1	4,496	-0.02%
2022/08/10	1	64.60	0	0.00	64.00	1	4,621	0.02%
2022/07/13	0	0.00	0	63.60	62.50	0	5,894	0.00%
2022/06/23	0	0.00	63	71.00	71.00	-63	5,718	-1.10%
2022/06/20	6	70.05	3	71.70	68.00	3	5,175	0.06%
2022/06/17	0	0.00	10	79.50	77.30	-10	4,855	-0.21%
2022/06/16	0	0.00	1	80.30	79.90	-1	4,582	-0.02%
2022/06/15	11	79.61	0	0.00	78.60	11	4,397	0.25%
2022/06/14	2	75.85	0	0.00	76.90	2	4,261	0.05%
2022/06/13	1	76.60	0	0.00	77.20	1	4,204	0.02%
2022/06/10	8	78.95	0	0.00	78.70	8	4,156	0.19%
2022/06/08	2	80.30	0	0.00	80.30	2	4,092	0.05%
2022/06/07	20	79.38	0	0.00	80.70	20	4,058	0.49%
2022/06/06	27	80.42	0.1	81.10	80.30	26.9	3,972	0.68%
2022/06/01	0.1	79.30	0	0.00	78.20	0.1	3,826	0.00%
2022/05/26	0	0.00	15	75.50	75.00	-15	3,800	-0.39%
2022/05/25	16	73.30	2	73.95	74.90	14	3,772	0.37%
2022/05/18	0	0.00	0.2	71.93	72.20	-0.2	3,875	0.00%
2022/05/17	0.2	70.50	0	0.00	71.00	0.2	3,984	0.00%
2022/04/22	1	72.10	0	0.00	72.20	1	4,779	0.02%
2022/04/14	0	0.00	1	80.10	79.70	-1	5,044	-0.02%
2022/04/12	1	77.90	0	0.00	77.50	1	5,042	0.02%
2022/04/11	2	78.20	1	78.40	78.20	1	5,098	0.02%
2022/04/07	0	0.00	1	77.20	77.10	-1	5,313	-0.02%
2022/04/06	1	78.30	0	0.00	78.50	1	5,417	0.02%
2022/03/21	0	0.00	10	86.44	85.80	-10	5,504	-0.18%
2022/03/18	0	0.00	1	86.70	86.90	-1	5,500	-0.02%
2022/03/17	3	84.87	2	84.90	84.90	1	5,451	0.02%
2022/03/16	2	82.30	0	0.00	82.60	2	5,466	0.04%
2022/03/07	1	80.30	0	0.00	81.60	1	5,442	0.02%
2022/03/04	0	0.00	1	83.40	83.30	-1	5,396	-0.02%
2022/02/25	1	83.60	6	84.30	83.00	-5	5,286	-0.09%
2022/02/24	0	86.80	0.1	87.10	86.90	-0.1	5,175	0.00%
2022/02/23	0	0.00	3	86.73	87.80	-3	5,126	-0.06%
2022/02/18	1	85.20	6	85.88	85.60	-5	5,000	-0.10%
2022/02/17	2.1	86.15	11	86.36	86.20	-8.9	4,920	-0.18%
2022/02/16	3	90.10	1	90.50	89.90	2	4,778	0.04%
2022/02/15	9	93.40	0.1	96.70	89.80	8.9	4,626	0.19%
2022/02/14	14.1	96.92	17.3	97.20	96.20	-3.2	4,161	-0.08%
2022/02/11	0	0.00	6	91.43	90.50	-6	3,921	-0.15%
2022/02/10	3	88.73	2	88.60	88.30	1	3,833	0.03%
2022/02/09	0	0.00	0.1	89.30	89.60	-0.1	3,830	0.00%
2022/01/26	0.4	86.03	0	0.00	85.00	0.4	3,729	0.01%
2022/01/24	6	85.43	0	0.00	86.30	6	3,512	0.17%
2022/01/21	0	0.00	1.1	88.84	89.20	-1.1	3,413	-0.03%
2022/01/20	0	0.00	6.1	88.05	90.00	-6.1	3,318	-0.19%
2022/01/19	1.2	88.48	4	86.55	85.10	-2.8	3,170	-0.09%
2022/01/18	0	0.00	5	87.50	90.20	-5	3,068	-0.16%
2022/01/14	6	84.87	5	85.20	85.20	1	2,855	0.04%
2022/01/13	7	83.99	0	0.00	84.50	7	2,791	0.25%
2022/01/12	2	83.60	0	0.00	85.00	2	2,749	0.07%
2022/01/11	0	0.00	0	83.70	84.00	0	2,641	0.00%
2022/01/10	0	0.00	0.1	78.30	79.20	-0.1	2,347	0.00%
2022/01/07	4	74.95	4	75.60	76.90	0	2,252	0.00%
2022/01/06	2	74.75	2	75.40	75.40	0	2,171	0.00%
2022/01/04	0	0.00	0.1	75.00	75.10	-0.1	2,111	0.00%
2021/12/30	0.2	74.30	2	73.55	73.50	-1.8	1,965	-0.09%
2021/12/29	1	70.80	0	0.00	71.50	1	1,810	0.06%
2021/12/22	0	0.00	2	64.60	64.90	-2	1,581	-0.13%
2021/12/21	2	64.60	0	0.00	64.70	2	1,570	0.13%
2021/12/17	0	0.00	2	65.00	65.10	-2	1,521	-0.13%
2021/12/15	2	64.30	0	0.00	64.40	2	1,485	0.13%
2021/12/09	0	0.00	15	65.00	65.20	-15	1,484	-1.01%
2021/10/20	0	0.00	2	62.00	62.20	-2	2,234	-0.09%
2021/10/19	2	61.20	2	62.00	61.20	0	2,223	0.00%
2021/09/28	2	61.60	0	0.00	61.70	2	2,619	0.08%
2021/09/17	0	0.00	7	62.86	64.30	-7	2,605	-0.27%
2021/09/14	10	63.90	0	0.00	63.60	10	2,576	0.39%
2021/09/10	12	63.55	10	63.80	63.80	2	2,548	0.08%
2021/08/30	10	59.95	0	0.00	59.60	10	2,349	0.43%
2021/08/24	5	58.30	0	0.00	58.30	5	2,362	0.21%
2021/08/17	10	59.75	0	0.00	59.50	10	2,365	0.42%
2021/08/16	3	60.00	13	60.22	59.90	-10	2,332	-0.43%
2021/08/12	0	0.00	5	63.70	64.80	-5	2,262	-0.22%
2021/08/11	0	0.00	5	67.10	65.90	-5	2,233	-0.22%
2021/08/10	0	0.00	1	67.20	67.60	-1	2,205	-0.05%
2021/08/09	6	65.35	6	66.25	66.00	0	2,149	0.00%
2021/08/05	3	61.10	0	0.00	61.50	3	2,173	0.14%
2021/07/29	0	0.00	3	62.20	62.20	-3	2,265	-0.13%
2021/07/28	5	60.60	0	0.00	61.20	5	2,266	0.22%
2021/07/27	5	62.70	0	0.00	62.90	5	2,299	0.22%
2021/07/16	3	61.40	0	0.00	62.00	3	2,970	0.10%
2021/07/13	0	0.00	3	61.10	59.60	-3	3,246	-0.09%
2021/07/12	2	59.70	0	0.00	59.10	2	3,206	0.06%
2021/07/09	1	59.80	1	60.50	59.10	0	3,198	0.00%
2021/07/06	0	0.00	2	59.10	59.40	-2	3,124	-0.06%
2021/06/21	0	0.00	1	53.80	53.80	-1	2,919	-0.03%
2021/06/18	0	0.00	0.7	54.20	54.50	-0.7	2,920	-0.02%
2021/06/01	0	0.00	2	55.50	55.70	-2	2,967	-0.07%
2021/05/31	0	0.00	0.4	54.30	54.30	-0.4	2,924	-0.01%
2021/05/28	0	0.00	1	53.80	54.20	-1	2,910	-0.03%
2021/05/07	0	0.00	5	54.10	54.10	-5	2,733	-0.18%
2021/05/06	0	0.00	5	52.30	53.10	-5	2,708	-0.18%
2021/05/04	0	0.00	1	53.00	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	1	54.20	54.00	-1	2,599	-0.04%
2021/04/29	2	54.15	0	0.00	54.90	2	2,524	0.08%
2021/04/28	2	54.10	42	55.39	54.30	-40	2,451	-1.63%
2021/04/27	2	52.65	0	0.00	52.60	2	2,257	0.09%
2021/04/26	15	53.47	0	0.00	53.60	15	2,207	0.68%
2021/04/23	7	53.46	0	0.00	53.80	7	2,148	0.33%
2021/04/22	22	54.33	0	0.00	53.00	22	2,075	1.06%
2021/04/20	0	0.00	0.4	49.00	51.70	-0.4	1,711	-0.02%
2021/04/19	0	0.00	4.1	47.01	47.15	-4.1	1,606	-0.26%
2021/04/16	0	0.00	0.1	45.55	46.00	-0.1	1,584	0.00%
2021/04/15	5	45.40	0	0.00	45.35	5	1,607	0.31%
2021/03/29	0	46.40	0	0.00	46.90	0	1,572	0.00%
2021/03/19	0	46.65	0	0.00	46.40	0	1,554	0.00%
2021/03/17	0	0.00	0.1	46.60	46.55	-0.1	1,537	-0.01%
2021/03/11	0.1	45.60	0	0.00	45.50	0.1	1,526	0.01%
2021/03/05	0	0.00	5	44.25	44.40	-5	1,518	-0.33%
2021/02/26	0	0.00	1	44.50	44.75	-1	1,519	-0.07%
2021/02/23	0	0.00	1	44.35	44.35	-1	1,457	-0.07%
2021/01/29	0	0.00	5	40.60	40.55	-5	1,331	-0.38%
2021/01/14	3	42.75	0	0.00	42.80	3	1,293	0.23%
2021/01/12	3	41.55	0	0.00	41.55	3	1,200	0.25%
2021/01/11	2	41.60	0	0.00	41.70	2	1,188	0.17%
2021/01/06	2	40.90	0	0.00	40.90	2	1,125	0.18%
2020/11/12	5	38.95	0	0.00	38.90	5	1,100	0.45%
2020/09/11	0	0.00	4	37.80	37.75	-4	1,718	-0.23%
2020/08/27	0	0.00	3	39.10	39.15	-3	1,847	-0.16%
2020/08/21	2	41.75	0	0.00	41.65	2	1,842	0.11%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/07/20	0	0.00	1	41.70	41.70	-1	1,780	-0.06%
2020/07/14	0	0.00	2	41.70	41.55	-2	1,799	-0.11%
2020/07/08	1	41.40	0	0.00	41.70	1	1,777	0.06%
2020/07/01	1	40.45	0	0.00	40.25	1	1,665	0.06%
2020/05/06	0	0.00	4	38.28	38.15	-4	2,238	-0.18%
2020/05/05	0	0.00	2	38.30	38.10	-2	2,243	-0.09%
2020/04/17	3	37.85	0	0.00	37.90	3	3,237	0.09%
2020/04/14	0	0.00	1	36.75	37.30	-1	3,256	-0.03%
2020/03/19	3	31.25	0	0.00	31.20	3	3,495	0.09%
2020/03/06	1	38.70	0	0.00	38.80	1	3,937	0.03%
2020/03/05	0	0.00	1	39.50	39.35	-1	4,011	-0.02%
2020/02/25	5	37.98	0	0.00	37.95	5	4,387	0.11%
2020/02/24	6	37.90	443	38.55	38.00	-437	4,446	-9.83%	大賣/鉅額交易
2020/02/19	10	38.65	0	0.00	38.90	10	4,570	0.22%
2020/02/18	0	0.00	3	38.45	38.55	-3	4,815	-0.06%
2020/02/04	1	37.95	0	0.00	37.80	1	5,583	0.02%
2020/01/31	1	37.55	1	37.90	38.30	0	5,583	0.00%
2020/01/20	5	43.10	0	0.00	43.10	5	5,497	0.09%
2020/01/17	2	43.43	0	0.00	43.35	2	5,285	0.04%
2020/01/16	1	43.25	0	0.00	43.40	1	5,095	0.02%
2020/01/14	0	0.00	1	41.90	41.95	-1	4,678	-0.02%
2020/01/07	1	41.60	0	0.00	41.50	1	4,809	0.02%
2020/01/03	0	0.00	1	42.35	42.15	-1	4,868	-0.02%
2019/12/30	0	0.00	5	41.70	41.85	-5	5,143	-0.10%
2019/12/27	0	0.00	4	41.50	41.60	-4	5,131	-0.08%
2019/12/26	1	41.50	0	0.00	41.25	1	5,128	0.02%
2019/12/25	1	41.70	9	41.56	41.75	-8	5,112	-0.16%
2019/12/24	0	0.00	5	41.40	41.40	-5	5,110	-0.10%
2019/12/19	2	40.98	0	0.00	41.10	2	5,101	0.04%
2019/12/16	290	41.08	30	40.95	41.05	260	5,040	5.16%	大買/鉅額交易
2019/12/13	740	41.25	0	0.00	41.15	740	5,023	14.73%	大買/鉅額交易
2019/12/11	1	41.25	0	0.00	41.30	1	4,996	0.02%
2019/12/06	5	41.20	0	0.00	40.90	5	4,948	0.10%
2019/12/05	12	41.05	10	41.35	41.05	2	4,904	0.04%
2019/11/25	0	0.00	0	41.85	41.85	0	3,969	0.00%
2019/11/22	1	42.05	0	0.00	42.10	1	3,822	0.03%
2019/11/20	0	0.00	1	42.30	42.35	-1	3,647	-0.03%
2019/11/19	2	42.25	0	0.00	42.30	2	3,571	0.06%
2019/11/15	0	0.00	4	43.15	42.60	-4	3,341	-0.12%
2019/11/14	6	43.21	4	43.38	43.20	2	3,082	0.06%
2019/11/11	0	0.00	2	35.45	35.40	-2	2,177	-0.09%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/18	1	35.20	1	34.95	35.00	0	1,859	0.00%
2019/10/14	2	34.80	0	0.00	34.75	2	1,613	0.12%
2019/09/17	1	39.30	0	0.00	39.35	1	1,152	0.09%
2019/09/09	11	38.93	0	0.00	39.05	11	1,158	0.95%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/26	4	40.00	0	0.00	40.10	4	1,095	0.37%
2019/08/22	0	0.00	1	40.75	40.70	-1	1,080	-0.09%
2019/08/06	1	39.50	0	0.00	39.60	1	1,093	0.09%
2019/08/02	1	39.80	0	0.00	39.75	1	1,133	0.09%
2019/07/18	0	0.00	3	40.20	40.20	-3	1,208	-0.25%
2019/07/11	3	40.45	0	0.00	40.55	3	1,236	0.24%
2019/06/20	0	0.00	1	39.65	39.70	-1	1,344	-0.07%
2019/06/18	0	0.00	2	39.10	39.10	-2	1,345	-0.15%
2019/05/27	2	38.35	0	0.00	38.35	2	1,501	0.13%
2019/05/13	1	38.65	0	0.00	38.55	1	1,678	0.06%
2019/03/29	1	40.65	0	0.00	40.65	1	1,379	0.07%
2019/02/25	1	40.10	0	0.00	40.15	1	1,253	0.08%
2019/02/21	1	40.15	0	0.00	40.00	1	1,241	0.08%
2019/02/15	2	41.50	0	0.00	41.50	2	1,094	0.18%
2018/12/18	0	39.50	0	0.00	39.20	0	1,277	0.00%
2018/11/16	0.2	40.60	0	0.00	40.60	0.2	1,406	0.01%
2018/10/09	2	41.00	0	0.00	41.00	2	1,505	0.13%
2018/09/27	1	42.90	0	0.00	42.80	1	1,455	0.07%
2018/04/27	0	0.00	0	44.60	44.30	0	1,631	0.00%
2018/04/20	1	46.00	0	0.00	45.90	1	1,620	0.06%
2018/04/16	0	0.00	1	46.60	46.55	-1	1,635	-0.06%
2018/04/02	1	47.30	0	0.00	47.50	1	1,504	0.07%
2018/03/30	2	46.93	0	0.00	46.30	2	1,450	0.14%
2018/03/19	0	0.00	2	46.40	46.45	-2	1,466	-0.14%
2018/01/24	0	0.00	7	47.00	47.00	-7	1,660	-0.42%