台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394
  • 產業
    上櫃 電腦及週邊類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/159122.2800.00122.0092,5350.35%
2025/01/141120.501.6122.95126.50-0.62,505-0.03%
2025/01/1000.005124.00123.00-52,403-0.21%
2025/01/091132.500.2128.63128.500.82,3080.03%
2025/01/0811.2128.502126.75129.009.22,1650.42%
2025/01/075.1125.654128.00128.501.12,0990.05%
2024/12/3000.001114.00109.50-11,596-0.06%
2024/12/253117.331115.50116.0021,3920.14%
2024/12/191104.501105.00106.0001,1850.00%
2024/12/1800.001107.00107.00-11,181-0.08%
2024/12/162105.504106.38105.00-21,164-0.17%
2024/12/1100.001110.00110.50-11,130-0.09%
2024/12/031108.001109.00107.5009890.00%
2024/11/281106.001107.50106.5009640.00%
2024/11/271105.5000.00105.0019430.11%
2024/11/2600.000.1108.50108.50-0.1918-0.01%
2024/11/220.1113.004110.00110.00-3.9874-0.45%
2024/11/201110.5000.00108.0017260.14%
2024/11/192104.751104.50105.5015960.17%
2024/11/182103.251105.50101.5015730.17%
2024/11/1500.001107.00108.00-1484-0.21%
2024/11/12198.8000.0099.4014030.25%
2024/11/1100.002100.0099.80-2398-0.50%
2024/11/0700.003101.50101.50-3397-0.75%
2024/11/041100.0000.00100.0014030.25%
2024/10/25297.5500.0097.8024290.47%
2024/10/1800.00197.5097.20-1454-0.22%
2024/10/17196.60197.5097.1004570.00%
2024/10/1500.00197.0096.60-1458-0.22%
2024/10/1400.00196.5096.40-1452-0.22%
2024/10/11195.2000.0094.8014480.22%
2024/10/09595.9600.0093.9054491.11%
2024/10/07291.80291.4092.4004400.00%
2024/09/2400.00189.6089.50-1549-0.18%
2024/09/18388.2000.0087.8036250.48%
2024/09/0200.00190.5092.10-11,062-0.09%
2024/08/2900.00188.3088.40-11,455-0.07%
2024/08/2300.00186.4087.60-11,844-0.05%
2024/08/16185.5000.0085.4012,0030.05%
2024/08/08182.0000.0082.0012,0110.05%
2024/07/31193.3000.0093.5011,9610.05%
2024/07/29191.8000.0091.8011,9270.05%
2024/07/16199.8000.0099.7011,8950.05%
2024/07/0500.002104.00104.50-21,883-0.11%
2024/07/032104.0000.00102.5021,8720.11%
2024/07/0200.002101.00100.00-21,875-0.11%
2024/06/271101.0000.0099.6011,8750.05%
2024/06/24199.4000.0099.0011,8460.05%
2024/06/2000.001.1101.55102.50-1.11,839-0.06%
2024/06/190.1103.0000.00101.500.11,8380.01%
2024/06/1800.003103.33106.00-31,847-0.16%
2024/06/133101.0000.00101.5031,8210.16%
2024/06/111100.001101.5099.5001,7820.00%
2024/06/0700.002105.25104.00-21,787-0.11%
2024/06/062102.002102.50101.5001,7170.00%
2024/06/053109.1700.00106.0031,6160.19%
2024/06/041112.0023115.09117.50-221,380-1.59%
2024/06/032104.5092106.22107.00-901,240-7.25%
2024/05/311197.6017998.7797.40-1681,100-15.27% 大賣/鉅額交易
2024/05/305097.311598.4796.80351,1553.03%
2024/05/29198100.6570100.4999.901281,12411.39% 大買/鉅額交易
2024/05/285996.199996.6997.00-40989-4.04%
2024/05/2715594.6900.0094.6015592116.82% 大買/鉅額交易
2024/05/2200.00189.4089.00-1873-0.11%
2024/05/07186.8000.0086.9018650.12%
2024/05/0600.00188.4088.10-1862-0.12%
2024/04/26185.2000.0084.6018480.12%
2024/04/1800.00185.8085.50-1840-0.12%
2024/04/17185.2000.0085.1018490.12%
2024/04/0800.000.392.2092.50-0.3824-0.04%
2024/03/250.192.5000.0093.000.17500.01%
2024/03/212.293.6500.0093.102.27410.30%
2024/02/29185.0000.0086.0016190.16%
艾訊 相關文章
艾訊 相關影音