笙泉 (3122)-凱基-信義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	96	42.68	41.90	-96	738	-13.00%
2024/05/02	0	0.00	4	43.58	42.15	-4	717	-0.56%
2024/04/11	30	40.98	0	0.00	41.40	30	737	4.07%
2024/04/10	0	0.00	7	41.09	41.05	-7	739	-0.95%
2024/04/09	0	0.00	23	41.86	41.00	-23	742	-3.10%
2024/04/03	10	40.35	10	41.09	42.45	0	725	0.00%
2024/04/02	100	41.20	0	0.00	40.95	100	710	14.07%
2024/03/20	0	0.00	0	40.05	39.30	0	871	0.00%
2024/01/24	0	42.40	0	0.00	42.70	0	5,360	0.00%
2023/12/28	0	0.00	1	45.75	45.60	-1	10,647	-0.01%
2023/12/26	2	46.80	1	46.75	46.95	1	10,829	0.01%
2023/12/14	1	51.00	1	50.60	49.00	0	11,764	0.00%
2023/12/13	2	50.60	2	51.65	50.60	0	11,750	0.00%
2023/12/12	1	50.90	1	51.20	50.90	0	11,724	0.00%
2023/12/11	2	50.40	2	51.00	50.40	0	11,714	0.00%
2023/12/07	2	50.30	3	51.00	50.30	-1	11,691	-0.01%
2023/12/06	1	54.20	0	0.00	51.40	1	11,639	0.01%
2023/12/05	3	51.27	3	50.53	51.60	0	11,467	0.00%
2023/11/28	6	52.05	6.2	52.36	53.30	-0.2	10,863	0.00%
2023/11/27	2	49.40	2	49.45	48.50	0	10,560	0.00%
2023/11/23	12.2	52.55	12	55.28	52.90	0.2	10,378	0.00%
2023/11/21	0	0.00	2	46.05	46.60	-2	9,318	-0.02%
2023/11/17	2	47.95	0	0.00	46.60	2	9,246	0.02%
2023/11/14	1	47.60	1	47.45	48.00	0	9,031	0.00%
2023/11/13	0	0.00	2	46.15	47.10	-2	8,933	-0.02%
2023/11/10	2	47.68	2	46.93	46.15	0	8,846	0.00%
2023/11/08	2	47.30	0	0.00	50.10	2	8,060	0.02%
2023/11/03	1	46.40	3	46.13	45.50	-2	7,648	-0.03%
2023/11/01	2	47.35	0	0.00	47.35	2	7,306	0.03%
2023/10/31	0	0.00	3	49.35	48.00	-3	7,064	-0.04%
2023/10/30	0	0.00	0.1	48.05	46.85	-0.1	6,400	0.00%
2023/10/27	3.1	45.47	1	48.05	45.70	2.1	6,086	0.03%
2023/10/26	1	45.95	0	0.00	44.15	1	5,653	0.02%
2023/10/25	0	0.00	1	47.05	47.30	-1	5,556	-0.02%
2023/10/24	2	44.08	5	47.07	45.00	-3	5,298	-0.06%
2023/10/20	3	45.30	1	45.10	42.30	2	4,413	0.05%
2023/10/16	2	40.18	2	41.88	39.45	0	3,448	0.00%
2023/10/13	1	44.50	2	44.73	43.70	-1	3,347	-0.03%
2023/10/12	3	44.97	6	45.66	46.00	-3	3,264	-0.09%
2023/10/11	5	48.50	1.8	45.92	45.25	3.2	3,075	0.10%
2023/10/06	7.7	44.33	9	44.38	45.60	-1.3	2,760	-0.05%
2023/10/05	12.2	46.38	14	46.20	45.45	-1.8	2,622	-0.07%
2023/10/04	0	0.00	6	41.75	43.25	-6	2,202	-0.27%
2023/10/03	9	37.22	0.6	38.21	39.35	8.4	1,669	0.50%
2023/10/02	1	35.60	8.2	35.69	35.80	-7.2	1,519	-0.47%
2023/09/28	7.8	35.21	11	35.35	36.00	-3.2	1,436	-0.22%
2023/09/27	2	32.98	0	0.00	35.20	2	1,002	0.20%
2023/09/26	4	32.33	0	0.00	32.00	4	848	0.47%
2023/09/22	14	31.08	24	31.49	31.60	-10	778	-1.28%
2023/09/21	81	30.78	66	30.86	31.00	15	736	2.04%
2023/09/19	1	30.90	2	31.20	31.35	-1	516	-0.19%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/07	1	24.65	0	0.00	24.65	1	343	0.29%
2023/07/19	1	25.50	0	0.00	25.10	1	333	0.30%
2023/06/26	0	0.00	3	28.15	28.15	-3	189	-1.59%
2023/05/26	1	24.70	0	0.00	24.25	1	220	0.45%
2023/04/20	1	26.00	0	0.00	25.75	1	357	0.28%
2023/03/16	1	27.00	0	0.00	26.65	1	351	0.28%
2023/03/15	0	0.00	1	27.60	27.40	-1	353	-0.28%
2023/03/14	1	27.15	0	0.00	27.05	1	359	0.28%
2023/02/15	1	29.35	1	28.25	27.90	0	568	0.00%
2022/11/18	0	28.85	0	0.00	28.30	0	516	0.00%
2022/11/16	2	27.73	2	28.13	28.85	0	425	0.00%
2022/10/12	0	25.55	0	0.00	25.45	0	357	0.00%
2022/09/28	0	0.00	2	23.10	23.10	-2	339	-0.59%
2022/09/27	0	25.40	0	0.00	25.35	0	341	0.00%
2022/09/05	2	30.25	0	0.00	30.05	2	442	0.45%
2022/08/26	0	0.00	1	34.40	34.20	-1	465	-0.22%
2022/08/18	0	0.00	1	34.35	35.15	-1	528	-0.19%
2022/08/01	0	0.00	1	35.10	34.75	-1	650	-0.15%
2022/07/25	0	0.00	1	36.25	36.30	-1	772	-0.13%
2022/07/22	2	37.70	1	37.60	36.80	1	794	0.13%
2022/07/15	0	0.00	1	33.65	34.05	-1	884	-0.11%
2022/07/14	1	33.20	0	0.00	33.20	1	909	0.11%
2022/07/13	0	0.00	0	31.45	32.00	0	929	0.00%
2022/07/12	1	30.80	0	0.00	30.10	1	944	0.11%
2022/07/04	1	34.60	0	0.00	36.40	1	1,288	0.08%
2022/06/13	1	47.20	0	0.00	47.00	1	2,875	0.03%
2022/05/25	0	0.00	4	49.20	49.60	-4	3,268	-0.12%
2022/04/14	1	60.30	1	60.00	59.90	0	3,202	0.00%
2022/04/13	4	59.80	4	61.30	60.10	0	3,141	0.00%
2022/04/06	4	65.73	0	0.00	66.00	4	2,848	0.14%
2022/03/31	0	0.00	1	67.40	68.90	-1	2,525	-0.04%
2022/03/30	1	64.50	0	0.00	67.10	1	2,022	0.05%
2022/03/29	22	59.89	21	60.60	61.00	1	1,858	0.05%
2022/03/23	1	59.40	1	59.80	57.90	0	1,661	0.00%
2022/02/24	0	53.60	0	0.00	51.50	0	2,211	0.00%
2022/02/16	0	0.00	5	54.70	53.90	-5	3,618	-0.14%
2022/02/10	0	0.00	5	53.30	52.90	-5	4,245	-0.12%
2022/02/09	5	52.90	0	0.00	52.80	5	4,250	0.12%
2021/12/24	10	60.90	5	61.90	60.60	5	4,805	0.10%
2021/12/21	0	0.00	1	59.30	58.50	-1	4,754	-0.02%
2021/12/20	1	58.60	0	0.00	58.00	1	4,772	0.02%
2021/12/17	0	0.00	3	57.80	57.80	-3	4,787	-0.06%
2021/12/02	1	65.70	1	66.20	64.90	0	4,793	0.00%
2021/11/30	0	0.00	11	66.50	64.30	-11	4,931	-0.22%
2021/11/25	0	0.00	1	62.80	61.50	-1	4,796	-0.02%
2021/11/24	3	62.97	2	62.65	62.70	1	4,805	0.02%
2021/11/18	21	69.27	10	68.91	65.10	11	4,667	0.24%
2021/11/16	5	71.24	0	0.00	67.40	5	4,391	0.11%
2021/11/15	12	66.27	32	64.12	66.80	-20	3,974	-0.50%
2021/11/12	24	60.17	7	60.59	60.80	17	3,582	0.47%
2021/11/10	6	51.77	6	52.05	52.10	0	3,154	0.00%
2021/11/03	4	48.40	4	48.75	47.55	0	3,155	0.00%
2021/11/02	0	0.00	2	48.60	45.85	-2	3,213	-0.06%
2021/11/01	2	47.30	0	0.00	46.90	2	3,345	0.06%
2021/10/05	0	0.00	2	38.40	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	2	39.70	38.40	-2	6,337	-0.03%
2021/09/17	9	48.14	0	0.00	47.90	9	6,405	0.14%
2021/09/16	5	48.55	0	0.00	48.50	5	6,404	0.08%
2021/09/08	0	0.00	10	50.08	49.10	-10	6,625	-0.15%
2021/08/24	1	45.50	0	0.00	44.90	1	6,243	0.02%
2021/08/19	1	45.55	4	44.48	42.45	-3	6,232	-0.05%
2021/08/18	1	47.00	0	0.00	47.00	1	6,272	0.02%
2021/08/09	0	0.00	1	55.90	52.00	-1	6,033	-0.02%
2021/08/06	2	54.95	1	55.10	55.20	1	5,963	0.02%
2021/08/05	0	0.00	2	55.95	57.20	-2	5,881	-0.03%
2021/08/03	0	0.00	6	54.42	52.00	-6	5,690	-0.11%
2021/08/02	3	53.03	2	53.00	53.80	1	5,705	0.02%
2021/07/30	12	55.87	5	55.30	53.00	7	5,689	0.12%
2021/07/29	2	48.35	4.1	49.81	52.80	-2.1	5,541	-0.04%
2021/07/28	3	48.88	2	48.95	48.05	1	5,490	0.02%
2021/07/27	1	51.60	14	51.99	50.60	-13	5,432	-0.24%
2021/07/26	1	55.10	0	56.70	55.10	1	5,357	0.02%
2021/07/23	3	58.37	18	56.28	54.60	-15	5,274	-0.28%
2021/07/22	1	60.10	2.1	61.30	58.00	-1.1	5,129	-0.02%
2021/07/21	36.2	60.89	15	60.43	61.70	21.2	4,952	0.43%
2021/07/20	13	55.45	3	53.03	57.80	10	4,517	0.22%
2021/07/19	3	53.13	2	53.00	52.60	1	4,276	0.02%
2021/07/16	2	53.10	33.1	54.22	51.50	-31.1	4,135	-0.75%
2021/07/15	3	49.02	44.1	46.90	51.50	-41.1	3,911	-1.05%
2021/07/14	61	47.98	1.2	50.58	47.40	59.8	3,775	1.58%
2021/07/13	2.4	51.79	17	50.61	49.90	-14.6	3,709	-0.39%
2021/07/09	35	42.36	13	42.95	43.30	22	3,725	0.59%
2021/07/08	1	40.00	2	39.20	39.40	-1	3,552	-0.03%
2021/07/07	3	38.48	1	38.45	38.00	2	3,521	0.06%
2021/07/06	1	38.35	1	38.95	38.10	0	3,512	0.00%
2021/07/05	1	38.00	1	37.85	38.00	0	3,502	0.00%
2021/07/02	2	36.95	28	36.80	37.30	-26	3,513	-0.74%
2021/07/01	1	37.05	0	0.00	36.10	1	3,509	0.03%
2021/06/30	1	37.05	1	37.65	37.05	0	3,509	0.00%
2021/06/29	1	37.85	1	38.85	37.15	0	3,515	0.00%
2021/06/28	1	38.55	0	0.00	38.30	1	3,524	0.03%
2021/06/25	25	38.17	0	0.00	37.65	25	3,499	0.71%
2021/06/21	0	0.00	10	41.73	38.40	-10	3,533	-0.28%
2021/06/18	28	43.16	15	43.58	42.60	13	3,633	0.36%
2021/06/15	0	0.00	3	39.43	39.40	-3	3,498	-0.09%
2021/06/10	4	40.15	2	40.48	39.25	2	3,569	0.06%
2021/06/02	0	0.00	1	40.65	40.65	-1	3,347	-0.03%
2021/05/28	0	0.00	2	35.93	36.35	-2	3,158	-0.06%
2021/05/27	1	36.05	0	0.00	35.20	1	3,130	0.03%
2021/05/12	0	0.00	1	31.15	31.25	-1	3,052	-0.03%
2021/05/11	2	36.03	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	37.93	0	0.00	38.00	2	2,984	0.07%
2021/05/07	1	38.10	2	38.50	38.50	-1	2,970	-0.03%
2021/05/04	1	32.05	1	34.05	32.85	0	2,871	0.00%
2021/05/03	1	37.10	0	0.00	35.60	1	2,832	0.04%
2021/04/28	1	40.65	2	41.35	40.55	-1	2,853	-0.04%
2021/04/27	1	40.65	1	40.45	40.45	0	2,827	0.00%
2021/04/26	2	41.73	1	43.05	41.55	1	2,795	0.04%
2021/04/23	1	41.35	0	0.00	41.50	1	2,705	0.04%
2021/04/20	0	0.00	1	37.45	40.15	-1	2,414	-0.04%
2021/04/19	1	36.65	0	0.00	36.50	1	2,367	0.04%
2021/04/14	1	43.05	1.2	44.89	41.40	-0.2	1,891	-0.01%
2021/04/13	24	45.80	23.5	47.23	46.00	0.5	1,857	0.03%
2021/04/12	6	46.39	8.1	46.97	45.45	-2.1	1,892	-0.11%
2021/04/09	12	51.13	13.1	51.15	50.50	-1.1	1,903	-0.06%
2021/04/08	8	55.17	6	55.12	55.60	2	1,884	0.11%
2021/04/07	5	50.42	8.4	51.11	51.10	-3.4	1,865	-0.18%
2021/04/06	13.7	48.92	13.1	48.98	49.65	0.6	1,848	0.03%
2021/04/01	21.2	48.93	24.2	49.52	49.50	-3	1,878	-0.16%
2021/03/31	21.8	49.66	22.2	49.98	49.50	-0.4	1,882	-0.02%
2021/03/30	12.8	46.54	9.8	46.55	47.90	3	1,866	0.16%
2021/03/29	4.3	42.60	14.6	42.76	43.55	-10.4	1,862	-0.56%
2021/03/26	22.6	43.09	8	43.12	41.20	14.6	1,876	0.78%
2021/03/25	1	41.10	3	40.53	41.10	-2	1,865	-0.11%
2021/03/24	2	36.00	0	0.00	37.40	2	1,883	0.11%
2021/03/19	4	28.88	4	29.59	30.95	0	1,810	0.00%
2021/03/18	4	27.89	4	28.34	28.15	0	1,721	0.00%
2021/03/17	2	26.15	2	26.25	26.45	0	1,656	0.00%
2021/03/12	1	22.75	1	23.00	22.70	0	1,570	0.00%
2021/03/11	3	21.75	4	21.95	22.20	-1	1,598	-0.06%
2021/03/10	8	20.71	10	20.34	21.30	-2	1,663	-0.12%
2021/03/09	3	19.40	0	0.00	19.40	3	1,699	0.18%
2021/03/02	3	22.12	3	22.40	21.90	0	1,803	0.00%
2021/01/22	1	17.60	1	17.70	16.45	0	1,465	0.00%
2020/12/15	8	21.38	11	21.56	20.90	-3	918	-0.33%
2020/12/14	6	20.87	5	20.35	21.45	1	937	0.11%
2020/12/11	7	20.87	6	20.78	19.95	1	920	0.11%
2020/12/10	3	20.23	3	19.03	21.25	0	871	0.00%
2020/12/09	1	19.35	1	21.70	19.35	0	804	0.00%
2020/12/08	2	20.60	1	20.65	21.05	1	695	0.14%
2020/05/13	1	12.45	1	12.45	12.20	0	149	0.00%
2020/05/12	7	11.74	7	11.86	12.15	0	149	0.00%
2020/05/11	0	0.00	1	12.20	12.20	-1	143	-0.70%
2018/12/18	0	16.00	0	0.00	16.00	0	19	0.01%
2018/04/25	1	21.00	1	21.15	20.00	0	254	0.00%