大綜 (3147)-凱基-信義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
3,106張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	157.91	55	159.05	158.00	45	782	5.75%
2024/12/12	177	156.46	21.3	159.77	156.50	155.7	755	20.62%	大買/鉅額交易
2024/12/11	1.1	152.50	0	0.00	154.00	1.1	690	0.16%
2024/12/06	100	144.17	0	0.00	143.00	100	709	14.09%
2024/11/11	0	0.00	14	137.54	137.50	-14	1,284	-1.09%
2024/11/07	0	0.00	1	139.00	137.50	-1	1,299	-0.08%
2024/11/06	15.1	135.35	0	0.00	136.00	15.1	1,297	1.16%
2024/11/05	0.1	145.00	0	0.00	143.00	0.1	1,282	0.01%
2024/09/26	0	0.00	270	170.84	164.50	-270	1,515	-17.81%	大賣/鉅額交易
2024/09/24	0	0.00	1	164.50	161.00	-1	1,457	-0.07%
2024/09/20	0	0.00	94	167.51	163.50	-94	1,445	-6.50%
2024/09/19	0	0.00	30	166.15	166.50	-30	1,410	-2.13%
2024/09/18	0	0.00	57	168.91	160.00	-57	1,381	-4.13%
2024/09/16	1	160.00	0	0.00	165.00	1	1,327	0.08%
2024/09/12	0	0.00	1	163.00	161.50	-1	1,277	-0.08%
2024/09/11	1	153.00	0	0.00	154.00	1	1,245	0.08%
2024/09/09	50	154.77	0	0.00	155.50	50	1,193	4.19%
2024/09/05	1	156.00	0	0.00	157.00	1	1,166	0.09%
2024/09/03	100	168.06	0	0.00	166.00	100	1,123	8.90%
2024/09/02	100	170.85	3	166.83	163.00	97	1,093	8.87%
2024/08/30	200	167.16	0	0.00	167.50	200	1,042	19.19%	大買/鉅額交易
2024/08/29	2	162.50	0	0.00	165.50	2	989	0.20%
2024/08/28	2	151.00	0	0.00	158.50	2	891	0.22%
2024/08/15	0	0.00	2	138.00	135.50	-2	620	-0.32%
2024/08/13	0	0.00	1	132.50	131.50	-1	590	-0.17%
2024/08/06	0	0.00	20	101.05	107.00	-20	577	-3.46%
2024/08/05	0	0.00	2	111.00	111.00	-2	574	-0.35%
2024/07/22	0	0.00	10	136.50	136.50	-10	728	-1.37%
2024/07/19	30	146.78	25	148.00	142.00	5	710	0.70%
2024/07/18	13	142.12	3	146.00	141.00	10	679	1.47%
2024/07/17	15	145.50	0	0.00	144.00	15	666	2.25%
2024/07/15	45	135.44	45	139.41	138.50	0	629	0.00%
2024/07/05	0	0.00	1	130.00	132.00	-1	605	-0.17%
2024/06/14	1	130.50	0	0.00	128.50	1	943	0.11%
2024/06/07	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2024/06/05	2	125.00	0	0.00	124.50	2	1,073	0.19%
2024/05/31	0	0.00	1	124.00	124.00	-1	1,355	-0.07%
2024/05/30	2	127.50	0	0.00	125.50	2	1,396	0.14%
2024/05/23	2	131.00	0	0.00	130.00	2	1,735	0.12%
2024/05/22	0	0.00	1	131.00	132.50	-1	1,765	-0.06%
2024/05/21	0	0.00	1	129.00	129.00	-1	1,894	-0.05%
2024/05/14	2	131.25	0	0.00	131.50	2	2,053	0.10%
2024/04/30	0	0.00	1	142.00	152.00	-1	1,918	-0.05%
2024/04/26	1	140.50	0	0.00	135.50	1	1,881	0.05%
2024/04/12	1	134.50	0	0.00	135.00	1	1,849	0.05%
2024/03/29	0	0.00	1	138.00	139.00	-1	1,779	-0.06%
2024/03/27	1	136.50	2	133.75	133.00	-1	1,754	-0.06%
2024/03/25	2	144.75	2	146.25	142.00	0	1,726	0.00%
2024/03/22	1	143.00	1	147.50	143.50	0	1,710	0.00%
2024/03/21	1	144.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	1	145.50	1	146.50	142.00	0	1,660	0.00%
2024/03/19	1	131.00	10	138.00	138.00	-9	1,572	-0.57%
2024/03/13	0	0.00	0.1	125.36	125.50	-0.1	1,634	0.00%
2024/03/11	0.1	131.36	0	0.00	130.00	0.1	1,592	0.00%
2024/03/08	10	134.00	0	0.00	134.00	10	1,581	0.63%
2024/03/06	0	0.00	3.1	150.12	159.50	-3.1	1,441	-0.22%
2024/03/05	3.1	145.87	0	0.00	145.00	3.1	1,422	0.22%
2024/02/29	30	126.58	30	127.17	127.50	0	1,319	0.00%
2024/02/27	0	0.00	1	113.50	116.00	-1	1,324	-0.08%
2024/02/26	2	114.75	2	112.50	112.50	0	1,431	0.00%
2024/02/23	0	0.00	1	114.50	112.50	-1	1,549	-0.06%
2024/02/22	3	117.00	2	117.75	115.00	1	1,587	0.06%
2024/02/21	1	115.50	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	3	114.50	114.50	-3	1,451	-0.21%
2024/02/02	1	96.00	1	95.40	96.30	0	1,702	0.00%
2024/01/17	1	96.90	1	94.50	91.90	0	1,671	0.00%
2023/12/25	1	95.50	1	93.40	93.60	0	1,570	0.00%
2023/12/20	1	92.80	1	93.50	93.50	0	1,557	0.00%
2023/12/15	0	0.00	10	92.54	92.50	-10	1,541	-0.65%
2023/12/14	1	93.30	1	92.70	92.90	0	1,535	0.00%
2023/12/11	2	95.10	0	0.00	95.00	2	1,469	0.14%
2023/12/08	7	106.71	1	105.57	105.50	6	1,428	0.42%
2023/12/07	1	104.00	1	101.50	101.00	0	1,383	0.00%
2023/12/05	1	102.00	1	101.00	102.50	0	1,355	0.00%
2023/12/04	1	107.50	1	104.51	101.50	0	1,332	0.00%
2023/12/01	1	108.50	9	107.17	104.50	-8	1,294	-0.62%
2023/11/30	3	109.67	0	0.00	107.50	3	1,262	0.24%
2023/11/29	5	112.10	5	112.59	115.50	0	1,202	0.00%
2023/11/27	2	107.25	0	106.00	104.00	2	1,099	0.18%
2023/11/24	7.1	111.92	3.1	112.95	112.50	4.1	1,049	0.39%
2023/11/22	2	111.00	2	110.25	111.00	0	838	0.00%
2023/11/21	6	97.87	0	0.00	103.00	6	675	0.89%
2023/11/20	2	93.70	2	93.65	93.70	0	609	0.00%
2023/11/17	2	93.05	4	94.20	93.90	-2	587	-0.34%
2023/11/16	6	94.52	9	92.38	92.20	-3	551	-0.54%
2023/11/15	8	91.13	1	90.70	91.00	7	458	1.53%
2023/11/14	1	85.40	21	82.73	84.40	-20	354	-5.64%
2023/11/09	20	74.00	0	0.00	73.70	20	190	10.51%
2023/08/14	0	0.00	1	75.50	75.50	-1	759	-0.13%
2023/07/17	0	0.00	1	73.00	73.40	-1	1,073	-0.09%
2023/07/13	1	73.40	0	0.00	73.50	1	1,133	0.09%
2023/07/11	0	0.00	1	73.40	71.60	-1	1,231	-0.08%
2023/06/29	0	0.00	2	73.50	73.80	-2	1,197	-0.17%
2023/06/28	1	75.50	0	0.00	73.20	1	1,200	0.08%
2023/06/21	1	78.80	0	0.00	78.00	1	1,201	0.08%
2023/06/16	15	80.97	15.1	79.83	77.60	-0.1	1,180	-0.01%
2023/06/15	5.1	80.03	5.9	80.82	79.50	-0.8	1,145	-0.07%
2023/06/14	6.9	78.65	6	78.83	78.40	0.9	1,041	0.08%
2023/05/02	0	0.00	1	71.80	74.10	-1	1,003	-0.10%
2023/04/28	0	0.00	1	68.50	67.40	-1	944	-0.11%
2023/04/24	1	68.80	0	0.00	68.80	1	916	0.11%
2023/04/21	1	67.20	0	0.00	67.60	1	907	0.11%
2023/03/22	2	63.70	0	0.00	63.90	2	611	0.33%
2022/11/16	0	0.00	1	50.90	50.90	-1	481	-0.21%
2022/11/11	1	51.10	1	51.00	50.90	0	596	0.00%
2022/11/10	1	52.60	0	0.00	52.30	1	602	0.17%
2022/10/24	1	49.35	1	48.80	49.00	0	920	0.00%
2022/09/27	0	0.00	1	51.60	50.70	-1	893	-0.11%
2022/09/21	1	51.40	1	51.20	51.20	0	858	0.00%
2022/09/14	0	0.00	0.1	52.50	52.10	-0.1	843	-0.01%
2022/09/08	0	0.00	1	52.60	52.90	-1	819	-0.12%
2022/09/05	6	55.87	6	53.78	53.30	0	796	0.00%
2022/09/02	1	56.80	4	56.20	56.20	-3	777	-0.39%
2022/08/31	5	57.00	0	0.00	57.00	5	729	0.69%
2022/08/23	0	0.00	30	59.97	58.40	-30	563	-5.33%
2022/08/22	30	58.30	0	0.00	58.40	30	525	5.71%
2022/08/19	0.1	59.60	0	0.00	59.60	0.1	488	0.02%
2022/08/18	0	0.00	100	53.67	54.40	-100	418	-23.89%
2022/08/12	0	0.00	1	52.80	52.70	-1	371	-0.27%
2022/08/11	2	52.25	1	52.50	52.30	1	360	0.28%
2022/08/09	101	55.89	1	55.00	55.00	100	301	33.17%	大買/
2022/08/08	1	55.90	1	56.50	57.60	0	251	0.00%
2022/08/03	3	49.90	3	49.30	50.00	0	117	0.00%
2021/08/12	0	0.00	2	57.50	57.50	-2	435	-0.46%
2021/08/03	0	0.00	1	56.10	55.60	-1	475	-0.21%
2021/08/02	2	58.30	0	0.00	56.00	2	517	0.39%
2021/07/30	1	56.60	1	57.40	57.30	0	520	0.00%
2021/07/29	0	0.00	1	63.50	61.00	-1	514	-0.19%
2021/07/27	1	61.40	0	0.00	61.40	1	490	0.20%
2021/06/16	0	0.00	5	48.05	48.10	-5	563	-0.89%
2021/06/11	2	45.88	0	0.00	45.70	2	568	0.35%
2021/06/10	3	47.10	0	0.00	46.70	3	579	0.52%
2021/05/13	0	0.00	2	41.95	41.95	-2	648	-0.31%
2021/05/11	3	51.80	3	49.27	49.25	0	618	0.00%
2021/05/07	2	49.08	0	0.00	50.00	2	538	0.37%
2021/04/14	0	0.00	1	46.70	45.30	-1	397	-0.25%
2021/04/13	1	48.40	0	0.00	47.00	1	382	0.26%
2021/04/07	0	0.00	5	46.62	47.20	-5	318	-1.57%
2021/04/01	3	48.97	0	0.00	47.60	3	305	0.98%
2021/03/29	2	44.28	0	0.00	44.80	2	270	0.74%
2021/03/25	0	0.00	6	43.87	42.75	-6	258	-2.32%
2021/03/11	2	42.15	0	0.00	43.00	2	171	1.17%
2021/03/10	2	39.40	0	0.00	39.10	2	135	1.48%
2021/03/08	2	37.80	0	0.00	36.85	2	123	1.62%
2020/01/30	0	0.00	1	36.50	35.80	-1	676	-0.15%
2020/01/13	0	0.00	1	40.65	40.50	-1	680	-0.15%
2019/12/19	0	0.00	1	41.80	41.55	-1	751	-0.13%
2019/12/17	1	42.00	0	0.00	42.10	1	749	0.13%
2019/12/13	1	41.85	1	42.50	41.75	0	747	0.00%
2019/12/12	1	41.85	0	0.00	41.85	1	745	0.13%
2019/12/09	0	0.00	1	43.10	42.85	-1	744	-0.13%
2019/12/06	1	43.50	0	0.00	43.50	1	743	0.13%
2019/12/03	0	0.00	1	44.55	45.15	-1	737	-0.14%
2019/11/29	1	44.15	0	0.00	44.20	1	736	0.14%
2019/11/28	0	0.00	1	45.65	45.40	-1	726	-0.14%
2019/11/27	1	46.70	0	0.00	46.60	1	712	0.14%
2019/11/13	1	48.25	0	0.00	41.60	1	522	0.19%
2019/11/12	0	0.00	3	44.15	44.20	-3	413	-0.73%
2019/10/21	0	0.00	2	41.45	41.45	-2	501	-0.40%
2019/10/18	3	44.00	3	42.80	42.80	0	589	0.00%
2019/10/16	1	43.55	4	43.38	43.50	-3	621	-0.48%
2019/10/15	2	43.90	0	0.00	43.85	2	613	0.33%
2019/10/14	0	0.00	2	42.95	42.95	-2	571	-0.35%
2019/10/03	0	0.00	3	38.75	38.30	-3	579	-0.52%
2019/08/30	3	42.80	0	0.00	42.40	3	706	0.42%
2019/08/29	0	0.00	1	43.40	42.30	-1	716	-0.14%
2019/08/28	1	42.50	0	0.00	42.30	1	712	0.14%
2019/08/20	0	0.00	2	43.65	43.65	-2	733	-0.27%
2019/08/19	0	0.00	1	43.90	43.80	-1	740	-0.14%
2019/08/16	1	43.40	1	44.30	43.40	0	748	0.00%
2019/08/15	1	43.50	1	44.50	43.50	0	752	0.00%
2019/08/14	5	45.61	4	46.59	43.30	1	757	0.13%
2019/08/12	5	40.65	1	40.40	40.65	4	742	0.54%
2019/08/01	0	0.00	1	42.00	42.00	-1	1,026	-0.10%
2019/07/29	2	43.30	0	0.00	42.25	2	1,044	0.19%
2019/07/25	1	45.30	0	0.00	45.15	1	1,036	0.10%
2019/07/24	2	44.60	4	45.20	45.15	-2	1,028	-0.19%
2019/07/23	2	43.00	0	0.00	42.90	2	988	0.20%
2019/07/22	5	42.01	3	43.97	44.40	2	968	0.21%
2019/07/19	2	39.80	0	0.00	40.80	2	894	0.22%
2019/07/05	0	0.00	4	38.91	38.70	-4	972	-0.41%
2019/06/21	1	37.05	1	37.25	36.85	0	1,490	0.00%
2019/06/06	4	41.30	0	0.00	41.30	4	1,695	0.24%
2019/05/31	0	0.00	10	43.40	43.25	-10	1,779	-0.56%
2019/05/28	10	43.70	0	0.00	44.25	10	1,827	0.55%
2019/05/17	1	47.60	1	47.90	44.85	0	1,905	0.00%
2019/05/16	1	48.65	3	49.25	46.10	-2	1,894	-0.11%
2019/05/15	5	50.74	3	52.03	48.40	2	1,860	0.11%
2019/04/16	0	0.00	1	47.50	47.90	-1	1,439	-0.07%
2019/04/15	1	46.50	0	0.00	46.55	1	1,421	0.07%
2019/04/09	0	0.00	2	54.95	53.00	-2	1,270	-0.16%
2019/04/08	4	57.15	1	56.40	53.60	3	1,251	0.24%
2019/04/03	2	60.05	4	59.60	58.00	-2	1,223	-0.16%
2019/04/02	2	58.90	2	57.75	58.50	0	1,190	0.00%
2019/04/01	2	57.35	1	58.40	56.80	1	1,156	0.09%
2019/03/29	11	57.76	13	58.48	58.00	-2	1,129	-0.18%
2019/03/28	20	58.05	19	57.81	59.80	1	1,034	0.10%
2019/03/27	25	53.62	26	53.96	54.50	-1	944	-0.11%
2019/03/26	20	52.37	17	52.07	53.50	3	878	0.34%
2019/03/25	1	46.90	1	47.15	48.70	0	794	0.00%
2019/03/21	6	49.68	7	49.62	49.45	-1	770	-0.13%
2019/03/20	10	48.99	9	49.14	48.60	1	735	0.14%
2019/03/19	0	0.00	1	46.15	45.80	-1	692	-0.14%
2019/03/18	7	49.19	7	49.45	48.05	0	673	0.00%
2019/03/15	10	48.34	11	48.29	50.60	-1	636	-0.16%
2019/03/14	14	48.22	22	48.36	46.00	-8	578	-1.38%
2019/03/13	41	50.59	31	50.65	47.70	10	547	1.83%
2019/03/12	25	50.41	28.5	51.00	51.50	-3.5	519	-0.67%
2019/03/11	20.5	47.63	26	47.44	49.50	-5.5	480	-1.14%
2019/03/08	29	43.84	20	43.68	45.30	9	455	1.98%
2019/03/07	20	41.58	23	41.83	41.55	-3	428	-0.70%
2019/03/06	10	41.32	7	41.41	41.80	3	400	0.75%
2019/03/05	11	38.89	13	38.99	38.00	-2	367	-0.54%
2019/03/04	25	38.74	22	38.95	38.70	3	348	0.86%
2019/02/27	22	38.13	23	38.78	39.95	-1	327	-0.31%
2019/02/26	3	35.93	3	36.08	36.35	0	290	0.00%
2019/02/22	0	0.00	1	31.40	30.05	-1	248	-0.40%
2019/02/21	2	27.88	4	27.79	28.60	-2	207	-0.96%
2019/02/20	2	27.28	2	27.45	27.15	0	185	0.00%
2019/02/19	4	27.23	2	27.70	27.10	2	148	1.34%
2019/02/15	0	0.00	2	24.55	24.75	-2	99	-2.00%
2019/01/14	3	21.95	0	0.00	21.90	3	69	4.30%