大量 (3167)-凱基-信義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	124.50	11	123.68	122.50	-10	9,565	-0.10%
2024/11/21	40	124.25	16	125.50	124.00	24	9,580	0.25%
2024/11/20	1	128.00	0	0.00	126.00	1	9,632	0.01%
2024/11/19	0	0.00	1	129.00	134.50	-1	9,828	-0.01%
2024/11/14	0	0.00	12	132.50	132.50	-12	10,218	-0.12%
2024/11/13	14	143.79	125	137.15	133.00	-111	10,228	-1.09%	大賣/鉅額交易
2024/11/12	0	0.00	518	141.53	143.00	-518	10,251	-5.05%	大賣/鉅額交易
2024/11/11	15	152.10	104	154.21	146.50	-89	10,275	-0.87%	大賣/
2024/11/08	0	0.00	3	150.00	150.00	-3	10,299	-0.03%
2024/11/07	1	153.50	50	157.50	153.00	-49	10,444	-0.47%
2024/11/06	0	0.00	204	152.12	152.50	-204	10,271	-1.99%	大賣/鉅額交易
2024/11/05	2	150.00	24	152.31	152.50	-22	10,177	-0.22%
2024/11/04	1	146.00	50	141.03	150.00	-49	10,043	-0.49%
2024/11/01	2	148.75	15	147.77	145.50	-13	9,881	-0.13%
2024/10/30	2	148.50	2	150.25	149.50	0	9,719	0.00%
2024/10/29	12	151.13	31	153.08	149.00	-19	9,644	-0.20%
2024/10/28	10	146.00	20	138.25	146.00	-10	9,592	-0.10%
2024/10/25	1	146.50	31	147.89	147.00	-30	9,659	-0.31%
2024/10/24	3	153.50	6	152.75	145.50	-3	9,552	-0.03%
2024/10/23	30	154.38	2	151.00	161.50	28	9,304	0.30%
2024/10/22	2	144.50	1	143.50	147.00	1	9,109	0.01%
2024/10/21	0	0.00	1.1	146.55	148.50	-1.1	9,021	-0.01%
2024/10/18	53	145.44	26	142.02	141.50	27	8,978	0.30%
2024/10/17	28	140.86	2	141.75	147.00	26	8,771	0.30%
2024/10/16	29	146.97	32.1	146.45	147.50	-3.1	8,590	-0.04%
2024/10/15	2.1	164.29	42.2	161.19	153.50	-40.2	8,382	-0.48%
2024/10/14	11.3	163.44	0	0.00	168.00	11.3	8,335	0.14%
2024/10/11	10	159.25	0.1	158.00	158.50	9.9	8,311	0.12%
2024/10/09	0.1	156.50	11	158.40	153.50	-10.9	8,300	-0.13%
2024/10/08	18	144.25	25	145.40	148.50	-7	8,287	-0.08%
2024/10/07	58	144.22	4	142.12	148.00	54	8,309	0.65%
2024/10/04	1	148.50	11.1	147.23	143.00	-10.1	8,315	-0.12%
2024/10/01	9.2	144.04	23.3	146.35	150.00	-14.1	8,322	-0.17%
2024/09/30	52.3	144.23	21	148.33	144.00	31.3	8,375	0.37%
2024/09/27	10	140.50	2	138.25	140.50	8	8,419	0.10%
2024/09/26	1	128.00	1.1	127.59	128.00	-0.1	8,402	0.00%
2024/09/25	7.1	124.44	26	124.23	124.00	-18.9	8,403	-0.22%
2024/09/24	4	128.25	14.1	130.97	127.00	-10.1	8,364	-0.12%
2024/09/23	24.1	121.09	11.1	127.22	128.00	13	7,769	0.17%
2024/09/20	100.1	111.35	0	0.00	116.50	100.1	7,295	1.37%
2024/09/19	533	100.97	40	98.72	106.00	493	6,996	7.05%	大買/鉅額交易
2024/09/18	85	95.21	0	0.00	96.70	85	6,529	1.30%
2024/09/16	1	92.50	1	93.10	92.50	0	6,265	0.00%
2024/09/13	1	89.50	2	90.00	90.30	-1	6,077	-0.02%
2024/09/12	5	81.80	2	84.35	85.30	3	5,834	0.05%
2024/09/11	1	78.20	0	0.00	77.60	1	5,768	0.02%
2024/09/09	0	0.00	11	80.75	80.60	-11	5,706	-0.19%
2024/09/06	15	83.57	3	82.30	81.60	12	5,674	0.21%
2024/09/05	3	82.00	1	82.90	80.00	2	5,619	0.04%
2024/09/04	18	79.95	3	79.80	78.80	15	5,557	0.27%
2024/09/03	1	86.30	1	83.70	83.70	0	5,484	0.00%
2024/09/02	0	0.00	20	88.60	85.80	-20	5,406	-0.37%
2024/08/30	1	93.00	1	90.20	88.10	0	5,356	0.00%
2024/08/29	1	93.20	41	94.66	93.00	-40	5,250	-0.76%
2024/08/28	16	96.03	5	95.98	94.10	11	5,180	0.21%
2024/08/27	120	94.36	0	0.00	94.90	120	4,992	2.40%	大買/鉅額交易
2024/08/22	1	91.30	1	91.40	90.60	0	4,615	0.00%
2024/08/21	36	97.27	4	94.10	93.50	32	4,443	0.72%
2024/08/20	2	91.35	2.2	92.89	96.50	-0.2	3,990	-0.01%
2024/08/19	177.2	89.34	6	86.92	87.80	171.2	3,734	4.58%	大買/鉅額交易
2024/08/16	112	85.51	13	84.50	84.60	99	3,489	2.84%	大買/
2024/08/15	31	80.55	1	81.80	80.70	30	3,273	0.92%
2024/08/14	2	82.45	2.1	81.93	82.20	-0.1	3,156	0.00%
2024/08/13	32.1	82.38	3	80.40	81.10	29.1	2,984	0.97%
2024/08/12	4	78.35	4.1	79.85	80.10	-0.1	2,792	0.00%
2024/08/09	2.1	77.29	1	78.10	78.20	1.1	2,476	0.04%
2024/08/01	0	0.00	1	72.60	74.10	-1	1,993	-0.05%
2024/07/31	1	74.90	0	0.00	72.80	1	1,880	0.05%
2024/07/30	1	71.30	0	0.00	74.80	1	1,613	0.06%
2024/07/26	10	68.93	10	69.00	69.60	0	1,278	0.00%
2024/07/12	0	0.00	1	67.00	66.60	-1	930	-0.11%
2024/07/08	0	0.00	1	74.20	69.70	-1	875	-0.11%
2024/07/05	2	75.05	0	0.00	74.10	2	899	0.22%
2024/07/04	0	0.00	1	75.40	73.60	-1	988	-0.10%
2024/07/02	2	70.80	1	70.40	69.90	1	883	0.11%
2024/06/07	0	0.00	0.2	57.50	57.30	-0.2	729	-0.02%
2024/06/04	0	0.00	0.2	58.40	56.60	-0.2	737	-0.02%
2024/04/11	0.1	67.75	0	0.00	66.30	0.1	841	0.01%
2024/04/10	0.2	70.62	0	0.00	72.00	0.2	772	0.03%
2024/04/09	0	0.00	1	70.70	65.50	-1	650	-0.15%
2024/03/26	0	0.00	1	59.50	59.00	-1	541	-0.18%
2024/03/07	2	62.00	0	0.00	61.00	2	481	0.42%
2023/10/20	0	0.00	4	46.00	46.20	-4	199	-2.00%
2023/10/18	0	0.00	16	47.57	47.05	-16	197	-8.10%
2023/10/16	0	0.00	10	50.00	49.75	-10	193	-5.17%
2023/09/26	0	0.00	40	50.09	49.75	-40	184	-21.65%
2023/09/25	0	0.00	2	51.55	51.30	-2	181	-1.10%
2023/09/21	1	50.30	9	50.49	50.70	-8	177	-4.52%
2023/09/19	80	54.50	0	0.00	52.70	80	165	48.35%
2023/09/18	9	48.71	9	49.40	50.20	0	135	0.00%
2023/09/04	0	0.00	9	47.77	48.00	-9	100	-9.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/27	1	40.40	1	40.35	40.05	0	55	0.00%
2023/07/21	2	40.65	2	40.70	40.75	0	60	0.00%
2023/07/17	1	41.50	1	41.00	41.45	0	63	0.00%
2023/07/12	1	41.45	1	41.45	41.40	0	60	0.00%
2023/07/03	4	42.91	4	42.60	42.65	0	65	0.00%
2022/11/07	2	41.33	31	41.34	41.40	-29	91	-31.64%
2022/11/04	3	41.03	46	41.04	41.20	-43	94	-45.73%
2022/11/03	11	40.82	18	40.81	40.85	-7	94	-7.39%
2022/11/02	4	41.13	38	40.94	40.95	-34	94	-35.88%
2022/11/01	35	40.60	47	40.13	40.70	-12	94	-12.66%
2022/10/31	251	40.72	177	40.77	40.80	74	94	78.34%	大買/大賣/
2022/10/28	49	40.44	15	40.55	40.80	34	91	37.08%
2022/10/27	17	40.26	0	0.00	40.20	17	93	18.18%
2022/06/21	0	0.00	24	57.70	58.80	-24	267	-8.98%
2022/06/20	0	0.00	1	58.00	56.80	-1	268	-0.37%
2022/06/17	0	0.00	10	60.13	59.50	-10	267	-3.74%
2022/06/14	2	61.50	2	62.40	62.80	0	271	0.00%
2022/06/09	27	64.10	77	64.10	64.00	-50	279	-17.92%
2022/06/08	40	65.10	70	65.15	64.90	-30	278	-10.77%
2022/06/07	25	65.82	3	65.90	65.90	22	278	7.90%
2022/06/06	7	66.39	6	66.87	66.70	1	280	0.36%
2022/06/02	5	65.44	8	66.16	66.40	-3	289	-1.04%
2022/06/01	4	65.35	4	65.33	65.70	0	295	0.00%
2022/05/31	71	64.70	202	64.71	65.00	-131	300	-43.65%	大賣/鉅額交易
2022/05/30	11	64.26	64	63.96	64.50	-53	297	-17.79%
2022/05/27	61	63.24	71	63.20	63.10	-10	296	-3.37%
2022/05/26	108	62.25	82	62.22	62.40	26	294	8.84%	大買/
2022/05/25	41	62.23	56	61.98	62.20	-15	292	-5.13%
2022/05/24	109	61.92	94	61.96	61.30	15	296	5.06%	大買/
2022/05/23	29	61.52	27	61.36	61.20	2	295	0.68%
2022/05/20	12	60.78	13	61.05	61.20	-1	298	-0.33%
2022/05/19	23	58.67	23	58.68	59.60	0	298	0.00%
2022/05/18	18	58.92	52	58.86	59.30	-34	297	-11.44%
2022/05/17	10	57.48	55	57.75	58.10	-45	297	-15.15%
2022/05/16	37	57.83	11	56.58	57.00	26	298	8.72%
2022/05/13	180	57.12	86	57.05	56.90	94	299	31.36%	大買/
2022/05/11	1	55.00	1	55.80	55.90	0	308	0.00%
2022/05/09	40	55.59	40	54.58	55.70	0	318	0.00%
2022/05/06	6	57.00	1	56.60	57.00	5	320	1.56%
2022/05/05	0	0.00	6	57.90	57.40	-6	325	-1.84%
2022/04/28	7	57.56	7	57.39	57.40	0	354	0.00%
2022/04/25	50	57.75	0	0.00	57.90	50	410	12.19%
2022/04/13	0	0.00	10	63.50	63.50	-10	520	-1.92%
2022/04/12	30	62.47	23	62.00	62.00	7	543	1.29%
2022/04/06	3	70.40	0	0.00	70.40	3	601	0.50%
2022/03/29	43	68.97	53	69.59	72.00	-10	836	-1.19%
2022/03/08	10	66.30	0	0.00	66.30	10	993	1.01%
2022/03/07	3	69.80	0	0.00	68.80	3	984	0.30%
2022/03/03	3	70.60	0	0.00	70.70	3	987	0.30%
2022/03/01	5	72.90	0	0.00	72.50	5	1,000	0.50%
2022/02/24	5	71.00	0	0.00	69.50	5	1,016	0.49%
2022/01/26	1	77.00	0	0.00	75.20	1	1,302	0.08%
2022/01/24	15	75.35	2	77.65	77.60	13	1,531	0.85%
2022/01/21	2	77.50	0	0.00	77.50	2	1,536	0.13%
2022/01/20	2	80.00	0	0.00	80.30	2	1,539	0.13%
2022/01/19	10	80.20	0	0.00	80.90	10	1,554	0.64%
2022/01/18	5	83.00	0	0.00	83.00	5	1,536	0.33%
2022/01/14	40	80.47	0	0.00	82.00	40	1,510	2.65%
2022/01/13	1	85.00	0	0.00	84.30	1	1,493	0.07%
2022/01/12	1	85.30	0	0.00	84.20	1	1,488	0.07%
2022/01/11	6	85.38	0	0.00	85.20	6	1,475	0.41%
2022/01/10	1	90.50	0	0.00	88.60	1	1,452	0.07%
2022/01/07	5	91.50	0	0.00	90.60	5	1,449	0.34%
2022/01/06	11	95.62	0	0.00	95.40	11	1,416	0.78%
2022/01/05	37	99.29	0	0.00	98.80	37	1,402	2.64%
2022/01/03	15	102.50	0	0.00	103.50	15	1,373	1.09%
2021/12/30	1	105.00	0	0.00	106.00	1	1,344	0.07%
2021/12/28	0	0.00	2	105.25	105.00	-2	1,309	-0.15%
2021/12/27	1	103.00	0.2	105.00	105.50	0.8	1,281	0.06%
2021/12/24	16.2	101.06	1	103.50	104.00	15.2	1,256	1.21%
2021/12/23	0	0.00	60	108.50	111.50	-60	1,154	-5.20%
2021/12/22	0	0.00	68	101.34	101.50	-68	1,059	-6.42%
2021/12/16	1	96.00	0	0.00	98.20	1	999	0.10%
2021/12/07	5	93.00	0	0.00	92.20	5	937	0.53%
2021/12/06	5	93.90	0	0.00	95.20	5	926	0.54%
2021/12/02	21	96.30	0	0.00	94.80	21	923	2.28%
2021/12/01	6	97.43	0	0.00	97.50	6	916	0.65%
2021/11/29	1	95.20	0	0.00	95.80	1	923	0.11%
2021/11/26	4	95.00	0	0.00	96.90	4	912	0.44%
2021/11/23	4	98.00	0	0.00	97.70	4	887	0.45%
2021/11/22	3	99.00	0	0.00	100.00	3	874	0.34%
2021/11/18	0	0.00	1	105.00	103.50	-1	845	-0.12%
2021/11/17	1	105.00	1	96.20	105.00	0	813	0.00%
2021/11/16	3	93.70	1	95.00	96.30	2	753	0.27%
2021/11/15	2	93.80	1	95.00	95.00	1	724	0.14%
2021/11/12	0	0.00	2	90.10	91.20	-2	702	-0.28%
2021/11/11	1	86.30	0	0.00	87.00	1	675	0.15%
2021/11/10	2	88.75	6	89.00	87.90	-4	668	-0.60%
2021/11/09	3	83.80	5	85.10	85.00	-2	640	-0.31%
2021/11/08	4	83.15	0	0.00	84.80	4	626	0.64%
2021/11/05	2	86.70	0	0.00	86.40	2	616	0.32%
2021/11/04	13	81.82	10	83.32	83.00	3	597	0.50%
2021/11/03	7	80.14	0	0.00	81.60	7	591	1.18%
2021/11/02	6	75.95	0	0.00	76.10	6	592	1.01%
2021/11/01	61	86.23	0	0.00	80.50	61	573	10.65%
2021/10/29	1	81.50	0	0.00	80.80	1	369	0.27%
2021/10/15	0	0.00	14	72.44	72.60	-14	657	-2.13%
2021/10/13	14	68.75	0	0.00	68.50	14	651	2.15%
2021/08/02	7	79.80	7	82.81	77.50	0	540	0.00%
2021/07/26	0	0.00	1	80.40	80.00	-1	385	-0.26%
2021/07/23	1	74.70	1	77.00	77.00	0	276	0.00%
2021/06/11	0	0.00	42	62.55	62.40	-42	501	-8.38%
2021/06/08	0	0.00	3	68.10	68.10	-3	521	-0.57%
2021/05/13	0	0.00	1	61.80	61.10	-1	619	-0.16%
2021/05/04	0	0.00	1	69.00	68.50	-1	588	-0.17%
2021/04/27	0	0.00	1	74.20	72.60	-1	566	-0.18%
2021/04/21	3	73.60	0	0.00	73.40	3	544	0.55%
2021/04/08	0	0.00	5	80.64	79.40	-5	445	-1.12%
2021/04/07	32	76.31	0.4	77.46	79.40	31.7	415	7.61%
2021/04/06	10.4	73.40	0	0.00	73.40	10.4	377	2.74%
2021/04/01	5	64.60	0	0.00	66.80	5	353	1.42%
2021/03/11	0	0.00	1	56.70	56.70	-1	256	-0.39%
2021/03/10	1	55.60	0	0.00	56.30	1	250	0.40%
2021/03/03	0	0.00	1	51.90	51.80	-1	159	-0.63%
2021/03/02	1	51.90	0	0.00	51.00	1	154	0.65%
2021/02/17	0	0.00	5	47.00	47.15	-5	120	-4.14%
2021/01/06	5	45.96	0	0.00	44.60	5	96	5.19%
2020/09/23	1	46.50	1	46.55	43.85	0	193	0.00%
2020/08/21	0	0.00	3	43.00	44.00	-3	161	-1.85%
2020/07/20	0	0.00	1	47.05	46.40	-1	163	-0.61%
2020/07/13	2	42.30	0	0.00	41.70	2	110	1.80%
2020/07/06	2	42.50	0	0.00	42.00	2	99	2.01%
2020/02/20	0	0.00	6	39.88	39.90	-6	196	-3.06%
2020/01/30	3	38.02	0	0.00	38.25	3	254	1.18%
2020/01/17	1	40.85	0	0.00	40.85	1	260	0.38%
2020/01/08	2	40.75	0	0.00	40.80	2	269	0.74%
2019/09/11	0	0.00	2	32.20	32.05	-2	99	-2.02%
2018/11/28	0	0.00	3	44.10	44.30	-3	250	-1.20%
2018/11/14	3	41.30	0	0.00	41.20	3	283	1.06%
2018/09/12	2	45.20	0	0.00	45.35	2	507	0.39%
2018/08/17	5	55.00	5	53.80	53.10	0	515	0.00%
2018/08/15	0	0.00	2	53.20	54.10	-2	477	-0.42%
2018/08/14	2	52.50	0	0.00	53.50	2	464	0.43%
2018/08/10	1	52.60	1	53.40	53.00	0	439	0.00%
2018/06/28	1	47.30	0	0.00	47.20	1	353	0.28%
2018/05/16	2	48.70	0	0.00	49.20	2	631	0.32%
2018/03/09	2	54.10	2	53.10	53.10	0	1,608	0.00%
2018/03/06	2	55.70	2	56.00	53.80	0	1,643	0.00%
2018/03/05	1	54.30	1	54.90	54.70	0	1,620	0.00%
2018/02/05	1	50.30	1	51.80	51.90	0	2,219	0.00%
2018/01/26	0	0.00	2	55.20	55.70	-2	2,249	-0.09%
2018/01/23	12	57.27	16	56.59	56.00	-4	2,230	-0.18%
2018/01/22	6	57.62	0	0.00	58.00	6	2,193	0.27%
2018/01/10	1	55.00	0	0.00	53.20	1	2,227	0.04%
2018/01/08	1	56.10	0	0.00	55.20	1	2,169	0.05%
2018/01/05	0	0.00	8	54.53	55.50	-8	2,098	-0.38%
2018/01/04	0	0.00	4	53.90	54.00	-4	2,064	-0.19%
2018/01/03	12	56.42	0	0.00	52.50	12	2,070	0.58%