公準 (3178)-凱基-信義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	116.00	115.00	-10	1,649	-0.61%
2024/04/19	6	126.00	12	123.17	124.00	-6	1,628	-0.37%
2024/04/18	6	128.92	0	0.00	128.50	6	1,597	0.38%
2024/04/17	0	0.00	76	131.42	132.00	-76	1,575	-4.82%
2024/04/16	2	127.00	15	129.83	130.00	-13	1,530	-0.85%
2024/04/15	1	130.00	31	133.44	136.00	-30	1,483	-2.02%
2024/04/12	80	130.69	61	134.50	134.50	19	1,454	1.31%
2024/04/11	0	0.00	3	129.83	129.50	-3	1,386	-0.22%
2024/04/10	4	130.00	5	129.60	128.50	-1	1,387	-0.07%
2024/04/09	126	130.76	1	128.50	130.00	125	1,388	9.00%	大買/鉅額交易
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/02	7	130.14	7	132.84	130.50	0	1,291	0.00%
2024/04/01	1	120.20	4	127.25	130.50	-3	1,252	-0.24%
2024/03/29	0	0.00	1	118.50	119.00	-1	1,226	-0.08%
2024/03/28	0	0.00	2	120.00	118.50	-2	1,217	-0.16%
2024/03/27	1	116.50	4	118.88	119.00	-3	1,213	-0.25%
2024/03/26	9	117.56	0	0.00	114.00	9	1,203	0.75%
2024/03/20	0	0.00	5	113.50	112.50	-5	1,228	-0.41%
2024/03/18	0	0.00	3	117.67	117.00	-3	1,233	-0.24%
2024/03/15	3	115.83	0	0.00	117.00	3	1,230	0.24%
2024/03/08	0	0.00	200	110.10	111.50	-200	1,266	-15.79%	大賣/鉅額交易
2024/03/07	4	122.75	204	117.64	114.50	-200	1,293	-15.47%	大賣/鉅額交易
2024/03/06	2	119.00	102	123.11	123.50	-100	1,301	-7.68%	大賣/
2024/03/04	0	0.00	20	126.75	121.50	-20	1,362	-1.47%
2024/03/01	0	0.00	0	132.50	130.00	0	1,343	0.00%
2024/02/27	0	0.00	20	123.00	122.00	-20	1,298	-1.54%
2024/02/26	0	0.00	0	127.00	125.50	0	1,280	0.00%
2024/02/23	8	130.00	9.5	131.33	125.50	-1.5	1,257	-0.12%
2024/02/22	40.6	119.91	34.3	121.50	128.50	6.2	1,168	0.53%
2024/02/21	7	113.43	18	116.69	117.00	-11	1,091	-1.01%
2024/02/20	223.3	122.09	13	119.88	116.50	210.3	1,066	19.72%	大買/鉅額交易
2024/02/19	116	119.81	66.1	114.39	115.00	49.9	956	5.22%	大買/
2024/02/16	261.1	110.49	2	108.00	111.50	259.1	881	29.40%	大買/鉅額交易
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.12%
2024/01/26	5	106.00	1	104.00	106.00	4	796	0.50%
2024/01/05	5	104.00	0	0.00	104.50	5	696	0.72%
2024/01/04	6	107.75	2	106.00	103.50	4	699	0.57%
2024/01/03	0	0.00	4	109.63	111.50	-4	673	-0.59%
2024/01/02	0	0.00	10	105.00	107.00	-10	648	-1.54%
2023/12/28	2	104.25	2	103.50	103.50	0	639	0.00%
2023/12/26	0	0.00	1	103.50	105.00	-1	631	-0.16%
2023/12/22	2	101.75	0	0.00	99.80	2	603	0.33%
2023/12/20	7	106.50	0	0.00	103.00	7	593	1.18%
2023/12/18	0	0.00	5	102.50	101.00	-5	558	-0.90%
2023/12/11	2	107.75	2	109.00	106.50	0	551	0.00%
2023/12/08	1	108.50	2	109.00	106.00	-1	546	-0.18%
2023/12/07	11	110.50	0	0.00	106.00	11	595	1.85%
2023/12/06	11	110.23	0	0.00	110.00	11	653	1.68%
2023/12/05	1	110.00	11	107.18	108.00	-10	676	-1.48%
2023/12/04	1	107.50	4.1	105.62	110.00	-3.1	651	-0.47%
2023/12/01	13.1	104.73	2.1	104.87	105.00	11	597	1.83%
2023/11/30	1.1	100.55	3	101.33	101.00	-1.9	556	-0.34%
2023/11/29	15	97.76	2	99.45	100.50	13	531	2.44%
2023/11/21	0	0.00	1	84.20	84.30	-1	461	-0.22%
2023/11/20	1	84.40	0	0.00	83.50	1	462	0.22%
2023/10/05	0	0.00	1	90.90	88.90	-1	528	-0.19%
2023/10/03	1	90.40	0	0.00	90.20	1	583	0.17%
2023/09/12	5	97.46	5.4	98.10	93.00	-0.4	651	-0.06%
2023/09/11	2.4	99.02	2.6	99.52	100.00	-0.2	621	-0.03%
2023/09/08	1.6	97.41	1	97.70	95.30	0.6	584	0.10%
2023/08/29	0	0.00	1	92.20	94.50	-1	827	-0.12%
2023/08/24	2	91.90	0	0.00	91.90	2	879	0.23%
2023/07/04	0	0.00	2	100.50	100.50	-2	1,737	-0.12%
2023/06/20	0	0.00	4	104.00	104.00	-4	1,825	-0.22%
2023/06/19	4	103.50	6	104.50	103.00	-2	1,820	-0.11%
2023/06/16	6	102.25	0	0.00	101.00	6	1,820	0.33%
2023/05/26	1	101.00	0	0.00	96.80	1	1,634	0.06%
2023/05/25	1	102.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	0	0.00	38.1	102.00	102.50	-38.1	1,525	-2.50%
2023/05/23	0	0.00	0.3	98.81	103.50	-0.3	1,388	-0.02%
2023/05/22	0.3	94.04	0	0.00	94.10	0.3	1,284	0.03%
2023/05/18	38	79.74	0	0.00	80.10	38	1,154	3.29%
2023/05/03	0	0.00	1	85.10	82.70	-1	1,121	-0.09%
2023/05/02	0	0.00	2	86.15	86.00	-2	1,121	-0.18%
2023/04/27	0	0.00	2	83.90	84.20	-2	1,104	-0.18%
2023/04/21	0	0.00	0.1	92.50	86.90	-0.1	1,067	-0.01%
2023/04/20	5.1	90.40	1	89.00	89.10	4.1	1,043	0.39%
2023/04/19	3	90.17	2.1	93.43	92.20	0.9	1,017	0.09%
2023/04/18	2	87.75	2.2	88.57	86.10	-0.2	947	-0.02%
2023/04/17	2.2	88.94	2	89.00	89.10	0.2	926	0.03%
2023/04/14	0	0.00	15	91.50	86.10	-15	869	-1.73%
2023/04/13	15	86.31	0	0.00	88.00	15	752	1.99%
2023/03/16	5	80.80	7	78.71	78.70	-2	431	-0.46%
2023/03/15	0	0.00	2	81.80	79.50	-2	383	-0.52%
2023/03/07	0	0.00	1	71.40	71.00	-1	178	-0.56%
2023/03/06	1	70.10	0	0.00	70.50	1	178	0.56%
2022/12/01	0	0.00	1	68.40	68.40	-1	222	-0.45%
2022/11/30	1	69.10	0	0.00	69.00	1	223	0.45%
2022/11/28	1	65.20	1	64.60	64.70	0	224	0.00%
2022/11/24	0	0.00	0.1	67.36	67.10	-0.1	233	-0.06%
2022/11/23	0	0.00	2	63.50	67.20	-2	222	-0.90%
2022/11/22	2	61.50	2	62.20	61.10	0	208	0.00%
2022/11/21	2	61.50	2	62.20	61.40	0	246	0.00%
2022/11/17	2	61.70	0	0.00	62.00	2	299	0.67%
2022/11/16	2	61.95	2	61.00	61.20	0	297	0.00%
2022/11/15	0.1	63.90	2	63.50	61.80	-1.9	295	-0.63%
2022/11/08	1	55.00	0	0.00	55.30	1	281	0.36%
2022/11/07	1	54.70	2	54.30	54.80	-1	281	-0.35%
2022/10/03	0	0.00	10	60.00	58.90	-10	337	-2.96%
2022/09/30	0	0.00	5	60.00	60.50	-5	338	-1.48%
2022/09/29	0	0.00	5	60.00	59.90	-5	340	-1.47%
2022/09/21	0	0.00	1	66.40	66.20	-1	357	-0.28%
2022/09/15	1	70.70	0	0.00	69.30	1	399	0.25%
2022/09/12	1	72.90	0	0.00	71.30	1	526	0.19%
2022/09/08	0	0.00	0	71.00	71.30	0	520	0.00%
2022/09/05	24	72.94	1.5	72.29	70.90	22.5	503	4.47%
2022/09/02	2	70.45	2.1	70.60	69.40	-0.1	482	-0.02%
2022/09/01	0	0.00	0.1	70.55	69.00	-0.1	477	-0.02%
2022/08/31	0	0.00	0.1	70.10	70.30	-0.1	464	-0.02%
2022/08/30	0	0.00	0.2	69.89	68.90	-0.2	459	-0.04%
2022/08/29	0	0.00	0	69.30	67.30	0	453	-0.01%
2022/08/26	3	72.07	1	72.10	71.00	2	444	0.45%
2022/08/25	1	72.60	0	0.00	73.20	1	404	0.25%
2022/08/19	1	64.50	1	64.30	64.20	0	345	0.00%
2022/08/16	1	65.00	1	65.00	65.00	0	339	0.00%
2022/08/05	1	59.00	1	61.20	61.30	0	318	0.00%
2022/06/22	3	66.57	3	66.90	67.50	0	202	0.00%
2022/06/21	2	65.70	2	65.60	65.80	0	122	0.00%
2022/06/10	1	56.60	1	56.80	58.00	0	68	0.00%
2022/06/09	1	58.00	1	58.40	58.70	0	68	0.00%
2022/05/31	3	57.70	3	57.30	57.50	0	73	0.00%
2022/01/19	0	0.00	2	69.40	69.60	-2	702	-0.28%
2022/01/12	1	70.60	0	0.00	71.00	1	793	0.13%
2021/11/19	1	79.80	0	0.00	78.10	1	967	0.10%
2021/11/16	11	84.44	11	84.85	82.80	0	923	0.00%
2021/11/04	1	80.80	5.1	79.74	81.10	-4.1	763	-0.54%
2021/11/03	8.1	77.89	4	77.93	76.30	4.1	717	0.57%
2021/11/02	1	76.90	2	82.50	82.60	-1	581	-0.17%
2021/10/27	1	75.00	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	2	75.80	74.30	-2	494	-0.40%
2021/10/25	2	73.00	0	0.00	73.00	2	476	0.42%
2021/10/21	0	0.00	9	74.59	73.00	-9	479	-1.88%
2021/10/20	13	72.39	6.1	72.74	72.00	6.9	476	1.46%
2021/10/08	2	66.80	0	0.00	66.70	2	541	0.37%
2021/10/07	1	69.30	1	69.00	68.00	0	594	0.00%
2021/09/30	1	76.70	1.1	77.30	76.70	-0.1	646	-0.01%
2021/09/29	2.2	76.47	3.1	76.17	74.40	-1	612	-0.16%
2021/09/28	8.1	74.29	7	74.34	73.70	1.1	553	0.20%
2021/09/24	0	0.00	1	64.90	64.40	-1	535	-0.19%
2021/09/23	1	64.20	0	0.00	63.60	1	542	0.18%
2021/07/23	1	82.50	2	82.95	81.70	-1	759	-0.13%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	1	85.00	1	83.50	85.00	0	735	0.00%
2021/07/13	1	86.90	1	84.30	81.10	0	705	0.00%
2021/07/06	0	0.00	1	74.70	74.80	-1	691	-0.14%
2021/07/02	0	0.00	2	76.00	75.10	-2	740	-0.27%
2021/07/01	4	77.33	12	75.53	77.00	-8	777	-1.03%
2021/06/30	0	0.00	11	75.88	73.50	-11	778	-1.41%
2021/06/29	1	75.30	0	0.00	75.40	1	850	0.12%
2021/06/28	1	78.20	0	0.00	77.60	1	901	0.11%
2021/06/25	20	79.90	0	0.00	77.50	20	1,063	1.88%
2021/05/12	0	0.00	1	62.50	62.40	-1	4,242	-0.02%
2021/04/28	0	0.00	2	80.20	79.40	-2	5,112	-0.04%
2021/04/19	0	0.00	10	93.00	89.40	-10	5,057	-0.20%
2021/04/14	0	0.00	20	91.71	88.90	-20	5,010	-0.40%
2021/04/09	0	0.00	1	96.30	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	95.80	93.80	-1	4,913	-0.02%
2021/04/07	29	94.23	8	95.00	94.90	21	4,887	0.43%
2021/04/01	10	98.00	1	98.00	99.10	9	4,803	0.19%
2021/03/31	2	97.40	1	96.30	96.10	1	4,725	0.02%
2021/03/30	0	0.00	0.2	103.00	101.50	-0.2	4,664	0.00%
2021/03/29	1.2	95.93	1	98.50	98.60	0.2	4,486	0.00%
2021/03/26	1	90.10	0	0.00	89.70	1	4,334	0.02%
2021/03/25	0	0.00	5	90.52	88.40	-5	4,273	-0.12%
2021/03/23	5	87.00	5.1	86.20	84.40	-0.1	4,012	0.00%
2021/03/19	0	0.00	3	86.23	85.20	-3	3,929	-0.08%
2021/03/18	1	86.90	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	88.15	1	87.50	87.00	3	3,862	0.08%
2021/03/16	5	87.88	2.1	85.83	85.50	3	3,790	0.08%
2021/03/12	0	0.00	0.1	81.50	80.70	-0.1	3,617	0.00%
2021/03/11	0	0.00	1	82.30	81.80	-1	3,588	-0.03%
2021/03/10	1	79.00	0	0.00	78.80	1	3,530	0.03%
2021/03/08	3	84.80	3	84.97	82.00	0	3,392	0.00%
2021/03/05	6	89.00	4	88.29	86.30	2	3,247	0.06%
2021/03/04	60.3	90.23	60	89.50	87.10	0.3	2,978	0.01%
2021/03/03	3	83.60	5.1	83.28	86.90	-2.1	2,583	-0.08%
2021/03/02	4.1	86.13	7	88.26	79.00	-2.9	2,422	-0.12%
2021/02/26	17	83.04	15	83.77	85.00	2	2,195	0.09%
2021/02/25	4	76.50	27	78.09	80.30	-23	1,875	-1.23%
2021/02/24	8	76.73	1	74.90	73.00	7	1,762	0.40%
2021/02/23	10	65.00	13	66.68	72.70	-3	1,596	-0.19%
2021/02/22	20	66.00	10	67.00	66.10	10	1,528	0.65%
2021/02/19	12	67.70	1	69.00	66.00	11	1,493	0.74%
2021/02/18	1	61.50	0	0.00	64.30	1	1,419	0.07%
2021/02/17	0	0.00	2	60.05	58.50	-2	1,390	-0.14%
2021/02/05	1	61.70	2	62.00	60.00	-1	1,365	-0.07%
2021/02/04	18	62.86	20	63.24	61.10	-2	1,339	-0.15%
2021/02/03	14	65.51	9	66.19	63.50	5	1,286	0.39%
2021/02/02	3	61.97	3	61.27	62.50	0	1,183	0.00%
2021/02/01	1	65.20	2	66.20	61.10	-1	1,135	-0.09%
2021/01/29	9	67.82	7	65.99	64.10	2	955	0.21%
2021/01/28	1	65.80	0	0.00	69.50	1	688	0.15%
2021/01/27	0	0.00	2	59.75	63.20	-2	540	-0.37%
2021/01/26	2	58.30	0	0.00	57.50	2	502	0.40%
2021/01/25	1	60.00	1	61.80	60.30	0	458	0.00%
2021/01/20	2	49.78	4	49.73	48.60	-2	188	-1.06%
2021/01/19	0	0.00	2	50.75	50.10	-2	184	-1.08%
2021/01/18	7	48.55	3	48.90	49.05	4	174	2.30%
2021/01/15	0	0.00	11	48.54	49.10	-11	171	-6.43%
2021/01/14	11	48.09	0	0.00	48.00	11	163	6.73%
2020/12/07	0	0.00	4	50.70	51.60	-4	215	-1.86%
2020/12/04	3	51.30	0	0.00	51.20	3	219	1.37%
2020/12/03	1	49.55	0	0.00	50.00	1	222	0.45%
2020/09/07	0	0.00	1	61.00	58.70	-1	1,096	-0.09%
2020/09/04	4	60.35	3	59.50	60.90	1	1,079	0.09%
2020/09/03	3	61.80	3	61.77	61.40	0	1,081	0.00%
2020/09/02	1	64.50	10	64.84	63.20	-9	1,073	-0.84%
2020/09/01	9	60.50	0	0.00	60.60	9	900	1.00%
2020/08/28	0	0.00	50	53.73	53.80	-50	938	-5.33%
2020/08/12	25	55.46	25	55.07	55.60	0	1,423	0.00%
2020/08/04	50	55.90	0	0.00	53.80	50	1,619	3.09%
2020/06/22	0	0.00	1	58.00	57.50	-1	1,527	-0.07%
2020/06/15	1	58.10	0	0.00	56.80	1	1,397	0.07%
2020/06/10	0	0.00	2	58.50	57.80	-2	1,376	-0.15%
2020/06/09	2	62.60	2	61.60	59.90	0	1,363	0.00%
2020/06/05	0	0.00	20	62.00	63.80	-20	1,373	-1.46%
2020/06/04	4	63.85	2	63.75	63.80	2	1,369	0.15%
2020/06/01	1	61.50	4	61.90	61.90	-3	1,254	-0.24%
2020/05/29	25	59.16	2	59.70	59.80	23	1,190	1.93%
2020/05/28	1	60.80	1	56.30	54.40	0	1,140	0.00%
2020/05/22	0	0.00	20	49.99	48.35	-20	958	-2.09%
2020/05/19	0	0.00	2	47.13	46.55	-2	883	-0.23%
2020/05/18	20	46.82	0	0.00	48.20	20	866	2.31%
2020/05/15	2	45.20	1	44.05	45.90	1	783	0.13%
2020/04/30	0	0.00	1	39.65	39.15	-1	905	-0.11%
2020/04/29	3	40.02	1	39.50	39.25	2	1,003	0.20%
2020/04/28	0	0.00	25	38.00	39.60	-25	1,028	-2.43%
2020/04/20	0	0.00	1	36.90	36.70	-1	1,390	-0.07%
2020/04/17	0	0.00	37	37.21	36.50	-37	1,411	-2.62%
2020/04/16	0	0.00	13	37.62	36.70	-13	1,441	-0.90%
2020/04/15	0	0.00	7	36.61	36.05	-7	1,512	-0.46%
2020/04/14	0	0.00	20	36.16	36.05	-20	1,551	-1.29%
2020/04/09	103	36.51	0	0.00	36.10	103	1,552	6.63%	大買/鉅額交易
2020/03/13	0	0.00	2	35.05	37.75	-2	1,598	-0.13%
2020/03/12	1	39.20	1	37.75	37.75	0	1,580	0.00%
2020/03/11	2	42.75	0	0.00	39.10	2	1,558	0.13%
2020/02/25	0	0.00	2	41.45	41.55	-2	1,381	-0.14%
2020/02/24	1	43.80	0	0.00	43.30	1	1,369	0.07%
2020/02/21	1	44.90	0	0.00	44.80	1	1,360	0.07%
2020/02/13	0	0.00	5	44.45	42.65	-5	1,252	-0.40%
2020/02/12	0	0.00	10	46.22	46.00	-10	1,224	-0.82%
2020/02/11	0	0.00	1	46.80	45.65	-1	1,212	-0.08%
2020/02/10	1	46.70	0	0.00	46.00	1	1,193	0.08%
2020/02/05	0	0.00	1	51.80	49.25	-1	1,111	-0.09%
2020/02/03	1	50.90	1	51.20	52.00	0	1,030	0.00%
2020/01/31	0	0.00	17	49.02	50.00	-17	925	-1.84%
2020/01/30	30	48.22	0	0.00	46.50	30	862	3.48%
2020/01/17	8	48.08	8	48.30	48.10	0	792	0.00%
2020/01/16	16	49.73	30	49.17	46.60	-14	725	-1.93%
2020/01/15	43	47.51	30	47.71	47.05	13	609	2.13%
2020/01/14	10	47.14	7	47.34	47.60	3	544	0.55%
2020/01/13	0	0.00	1	41.30	43.30	-1	470	-0.21%
2020/01/10	1	42.75	5	42.48	42.15	-4	446	-0.90%
2020/01/09	1	43.00	0	0.00	43.70	1	408	0.24%
2020/01/08	3	38.35	1	37.25	39.75	2	327	0.61%
2020/01/07	0	0.00	1	36.20	36.15	-1	282	-0.35%
2020/01/06	0	0.00	2	36.53	36.20	-2	278	-0.72%
2020/01/03	0	0.00	7	37.02	36.35	-7	273	-2.56%
2020/01/02	0	0.00	1	39.85	39.50	-1	259	-0.39%
2019/12/31	6	38.74	5	39.07	39.30	1	248	0.40%
2019/12/30	3	40.23	8	40.91	39.40	-5	236	-2.12%
2019/12/27	14	38.58	4	38.76	39.10	10	199	5.00%
2019/12/26	1	39.10	3	39.27	39.30	-2	169	-1.18%
2019/12/25	6	33.55	0	0.00	35.75	6	112	5.33%
2019/12/24	0	0.00	2	32.00	32.50	-2	84	-2.36%
2019/12/23	4	34.00	2	33.98	32.80	2	79	2.51%
2019/12/20	4	31.45	0	0.00	32.50	4	52	7.63%
2019/05/03	0	0.00	1	30.60	30.60	-1	156	-0.64%
2019/04/26	0	0.00	1	31.20	31.15	-1	158	-0.63%
2019/04/19	0	0.00	1	31.95	31.50	-1	160	-0.62%
2019/04/15	0	0.00	1	32.10	32.20	-1	157	-0.64%
2019/01/28	0	0.00	1	28.90	28.90	-1	138	-0.72%
2018/12/03	1	31.20	0	0.00	30.65	1	98	1.02%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/29	2	28.65	0	0.00	28.50	2	69	2.90%
2018/11/26	1	28.55	0	0.00	28.50	1	63	1.57%