台星科 (3265)-凱基-信義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
1,904張
產業
上櫃半導體類股▼2.59%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/04/19	1	121.00	0	0.00	121.50	1	4,250	0.02%
2024/04/09	0	0.00	3	130.00	129.00	-3	4,277	-0.07%
2024/04/03	1	135.50	0	0.00	136.00	1	4,204	0.02%
2024/04/01	0	0.00	1	131.50	131.00	-1	4,086	-0.02%
2024/03/19	0	0.00	4	129.63	129.00	-4	4,530	-0.09%
2024/03/18	4	129.00	0	0.00	129.00	4	4,550	0.09%
2024/03/08	0	0.00	2	136.50	125.00	-2	4,601	-0.04%
2024/03/06	3	133.67	140	130.09	132.00	-137	4,372	-3.13%	大賣/鉅額交易
2024/03/05	138	130.03	5	129.50	131.50	133	4,357	3.05%	大買/鉅額交易
2024/03/04	0	0.00	2.1	125.00	125.50	-2.1	4,310	-0.05%
2024/03/01	1	126.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	5	125.50	3	126.00	126.00	2	4,243	0.05%
2024/02/27	2	124.50	0	0.00	123.50	2	4,214	0.05%
2024/02/26	2.1	129.31	0	0.00	127.50	2.1	4,146	0.05%
2024/02/23	1	132.50	0.1	130.25	131.50	0.9	4,117	0.02%
2024/02/22	4.1	128.07	3	130.00	131.50	1.1	3,983	0.03%
2024/02/21	1	123.50	0	0.00	123.50	1	3,789	0.03%
2024/02/16	1	126.00	0	0.00	124.50	1	3,705	0.03%
2024/01/31	1	124.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	0	0.00	0.1	120.50	121.50	-0.1	3,517	0.00%
2024/01/26	1	126.50	52	126.68	118.00	-51	3,428	-1.49%
2024/01/25	0	0.00	10	119.15	120.00	-10	3,154	-0.32%
2024/01/24	2.1	121.86	0.1	121.50	119.50	2.1	3,119	0.07%
2024/01/23	55.1	121.42	2	122.00	119.50	53.1	3,021	1.76%
2024/01/22	3	116.00	1	115.00	116.00	2	2,694	0.07%
2024/01/18	40	100.56	40	100.63	102.00	0	2,462	0.00%
2024/01/11	12	95.36	0	0.00	96.20	12	2,256	0.53%
2024/01/09	0	0.00	16	92.95	92.80	-16	2,289	-0.70%
2023/12/29	8	90.88	5	91.30	91.30	3	2,447	0.12%
2023/12/28	0	0.00	20	92.42	91.90	-20	2,471	-0.81%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	10	92.21	92.00	-10	2,572	-0.39%
2023/12/22	1	92.60	0	0.00	92.60	1	2,607	0.04%
2023/12/21	2	93.20	0	0.00	93.50	2	2,680	0.07%
2023/12/19	31	95.42	1.1	95.61	93.50	30	2,923	1.02%
2023/12/18	0	0.00	0.1	93.80	93.30	-0.1	2,958	0.00%
2023/12/15	2	94.70	2	95.80	94.50	0	3,514	0.00%
2023/12/14	0	0.00	1	100.00	105.00	-1	3,485	-0.03%
2023/12/12	1	94.10	0	0.00	94.50	1	3,468	0.03%
2023/12/11	0	0.00	2	94.10	94.00	-2	3,446	-0.06%
2023/12/08	2	94.25	3	92.80	93.80	-1	3,430	-0.03%
2023/12/06	0	0.00	1	94.20	94.50	-1	3,412	-0.03%
2023/12/04	3	92.50	0	0.00	91.00	3	3,358	0.09%
2023/12/01	0.2	88.60	0	0.00	89.90	0.2	3,401	0.00%
2023/11/30	0	0.00	4	89.78	89.40	-4	3,372	-0.12%
2023/11/27	0	0.00	3	84.50	83.90	-3	3,293	-0.09%
2023/11/17	0	0.00	0.5	85.00	84.90	-0.5	3,375	-0.01%
2023/11/16	2	84.10	0	0.00	84.80	2	3,364	0.06%
2023/11/07	0.5	82.70	0	0.00	82.70	0.5	3,420	0.01%
2023/11/03	1	85.50	0	0.00	85.20	1	3,438	0.03%
2023/10/31	0	0.00	7	85.20	84.20	-7	3,505	-0.20%
2023/10/27	1	87.50	0	0.00	88.00	1	3,653	0.03%
2023/10/26	1	88.70	0	0.00	87.80	1	3,743	0.03%
2023/10/25	2	90.70	0	0.00	90.00	2	3,835	0.05%
2023/10/23	0	0.00	1	89.70	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	1	88.20	87.60	-1	4,038	-0.02%
2023/10/19	1	86.10	0	0.00	87.10	1	4,066	0.02%
2023/10/18	1	87.20	0	0.00	86.70	1	4,116	0.02%
2023/10/17	0	0.00	2	90.95	88.20	-2	4,179	-0.05%
2023/10/13	1	88.40	2	90.40	88.40	-1	4,328	-0.02%
2023/10/11	1	86.30	0	0.00	86.10	1	4,439	0.02%
2023/10/05	1	89.10	0	0.00	88.60	1	4,550	0.02%
2023/10/04	0	0.00	1	90.90	90.80	-1	4,555	-0.02%
2023/10/03	2	89.70	1	91.90	88.50	1	4,578	0.02%
2023/10/02	2	89.85	1	90.30	90.20	1	4,650	0.02%
2023/09/28	1	89.20	2	89.20	88.40	-1	4,779	-0.02%
2023/09/27	7	90.30	0	0.00	89.50	7	4,866	0.14%
2023/09/25	2	91.40	2	90.80	90.90	0	4,862	0.00%
2023/09/22	4	86.80	1	89.50	89.50	3	4,745	0.06%
2023/09/21	0	0.00	4	84.90	84.90	-4	4,591	-0.09%
2023/09/20	2	92.90	7.1	100.57	89.10	-5.1	4,464	-0.11%
2023/09/19	0.1	98.60	4	95.23	98.60	-3.9	3,890	-0.10%
2023/09/18	4	90.08	8	89.93	89.70	-4	3,637	-0.11%
2023/09/15	1	86.20	2	86.65	87.30	-1	3,555	-0.03%
2023/09/14	1	84.70	0	0.00	84.50	1	3,481	0.03%
2023/09/13	1	82.40	1	82.80	82.80	0	3,489	0.00%
2023/09/12	5	81.40	0	0.00	83.10	5	3,547	0.14%
2023/09/11	2	84.00	0	0.00	81.90	2	3,613	0.06%
2023/09/07	0	0.00	1	85.60	85.40	-1	3,614	-0.03%
2023/09/06	1	84.70	1	85.50	86.20	0	3,608	0.00%
2023/09/05	10	82.00	0	0.00	81.90	10	3,544	0.28%
2023/09/04	0	0.00	5	80.70	81.10	-5	3,562	-0.14%
2023/08/29	0	0.00	10	81.38	81.80	-10	3,741	-0.27%
2023/08/25	0	0.00	2	84.20	84.00	-2	3,810	-0.05%
2023/08/23	1	83.40	0	0.00	83.10	1	4,213	0.02%
2023/08/17	1	84.40	0	0.00	84.40	1	4,438	0.02%
2023/08/08	2	85.40	0	0.00	84.20	2	4,373	0.05%
2023/08/07	3	85.50	1	87.10	86.70	2	4,369	0.05%
2023/08/04	4	84.35	0	0.00	84.10	4	4,334	0.09%
2023/08/02	0	0.00	11	82.75	82.70	-11	4,314	-0.25%
2023/08/01	2	86.65	2	88.90	86.10	0	4,261	0.00%
2023/07/31	3	88.63	2	83.50	84.20	1	4,205	0.02%
2023/07/28	15	87.93	14	88.99	90.00	1	4,109	0.02%
2023/07/27	6	87.22	5	88.30	87.70	1	4,011	0.02%
2023/07/25	4	81.80	8	83.26	83.10	-4	3,919	-0.10%
2023/07/24	0	0.00	1	80.50	80.40	-1	3,918	-0.03%
2023/07/21	6	80.63	1	80.20	81.20	5	4,002	0.12%
2023/07/20	7	80.34	18	79.61	80.80	-11	3,949	-0.28%
2023/07/19	9	78.10	5	78.08	77.70	4	3,878	0.10%
2023/07/18	21	79.79	23	81.48	79.90	-2	3,820	-0.05%
2023/07/17	0	0.00	1	79.30	78.90	-1	3,671	-0.03%
2023/07/14	1	77.30	1	76.90	77.50	0	3,598	0.00%
2023/07/13	0	0.00	1	74.90	74.30	-1	3,519	-0.03%
2023/07/11	0	0.00	2	77.00	78.90	-2	3,368	-0.06%
2023/07/10	8	75.71	2	76.20	74.30	6	3,288	0.18%
2023/07/07	7	78.23	2	77.30	76.80	5	3,234	0.15%
2023/07/06	26	77.67	16	78.08	78.40	10	3,102	0.32%
2023/07/05	4	74.35	0	0.00	74.10	4	2,946	0.14%
2023/06/30	0	0.00	2	69.30	69.40	-2	2,709	-0.07%
2023/06/16	1	70.20	2	70.50	69.80	-1	2,668	-0.04%
2023/06/14	2	69.00	0	0.00	68.80	2	2,549	0.08%
2023/06/09	0	0.00	10	68.60	68.60	-10	2,502	-0.40%
2023/06/07	5	67.90	0	0.00	67.90	5	2,541	0.20%
2023/06/06	0	0.00	0.1	67.50	67.70	-0.1	2,589	0.00%
2023/06/05	5	68.00	2	67.20	68.30	3	2,796	0.11%
2023/06/02	0	0.00	0.1	68.40	67.60	-0.1	2,853	0.00%
2023/06/01	0	0.00	11.3	67.10	67.00	-11.3	2,782	-0.41%
2023/05/31	21	65.59	18.2	66.69	66.70	2.8	2,773	0.10%
2023/05/30	9	65.70	0.3	66.10	65.00	8.7	2,754	0.32%
2023/05/29	9	67.43	9	68.09	65.90	0	2,728	0.00%
2023/05/26	8	64.65	1	67.40	67.40	7	2,339	0.30%
2023/05/25	38	58.77	33	60.32	61.30	5	2,178	0.23%
2023/05/22	0	0.00	20	58.10	58.10	-20	2,047	-0.98%
2023/05/19	20	58.00	0	0.00	57.80	20	2,050	0.98%
2023/05/18	1	57.80	11	58.12	58.00	-10	2,039	-0.49%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/05	5	57.24	0	0.00	57.20	5	2,016	0.25%
2023/04/28	1	56.80	0	0.00	57.10	1	2,016	0.05%
2023/04/27	1	56.60	2	56.45	56.80	-1	1,931	-0.05%
2023/04/26	1	56.60	0	0.00	57.70	1	1,840	0.05%
2023/04/13	2	56.70	0	0.00	56.10	2	1,774	0.11%
2023/04/11	2	57.20	0	0.00	57.20	2	1,755	0.11%
2023/03/23	0	0.00	1	59.90	59.30	-1	1,837	-0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	1	60.80	59.80	-1	1,810	-0.06%
2023/03/09	1	60.10	0	0.00	61.30	1	1,899	0.05%
2023/03/08	2	61.10	5	60.50	61.50	-3	1,828	-0.16%
2023/03/07	4	55.40	4	56.40	59.00	0	1,585	0.00%
2023/03/06	4	53.15	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	2	52.60	53.50	-2	1,479	-0.14%
2023/03/02	2	51.60	0	0.00	51.70	2	1,447	0.14%
2023/03/01	0	0.00	4	51.40	52.70	-4	1,421	-0.28%
2023/02/20	2	49.55	0	0.00	49.80	2	1,532	0.13%
2023/02/16	2	49.40	0	0.00	49.60	2	1,545	0.13%
2023/02/13	0	0.00	6	50.30	50.20	-6	1,562	-0.38%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/08	1	50.40	0	0.00	50.10	1	1,577	0.06%
2023/02/03	4	49.80	3	49.60	49.50	1	1,621	0.06%
2023/01/10	4	47.88	0	0.00	48.30	4	1,453	0.28%
2023/01/09	1	47.65	0	0.00	47.75	1	1,424	0.07%
2022/12/20	2	46.95	3	45.62	45.10	-1	1,357	-0.07%
2022/12/19	4	47.95	4	47.70	47.30	0	1,350	0.00%
2022/12/12	1	47.40	1	47.20	46.95	0	1,299	0.00%
2022/12/07	1	49.15	0	0.00	48.80	1	1,252	0.08%
2022/12/02	0	0.00	10	50.30	49.95	-10	1,236	-0.81%
2022/11/28	10	48.63	0	0.00	48.45	10	1,186	0.84%
2022/11/23	0	0.00	13	48.13	47.35	-13	1,216	-1.07%
2022/11/22	13	47.95	0	0.00	47.45	13	1,226	1.06%
2022/11/18	0	0.00	57	48.69	48.10	-57	1,281	-4.45%
2022/11/17	57	48.53	35	47.90	48.85	22	1,283	1.71%
2022/11/11	0	0.00	8	46.31	44.90	-8	1,241	-0.64%
2022/11/09	1	45.35	0	0.00	45.00	1	1,260	0.08%
2022/11/08	7	45.13	0	0.00	44.60	7	1,272	0.55%
2022/11/03	0	0.00	15	43.10	44.15	-15	1,328	-1.13%
2022/11/02	15	42.88	0	0.00	43.00	15	1,313	1.14%
2022/10/31	0	0.00	2	40.20	40.70	-2	1,301	-0.15%
2022/10/11	3	38.60	0	0.00	38.00	3	1,695	0.18%
2022/09/07	2	41.80	0	0.00	41.85	2	2,508	0.08%
2022/09/06	8	43.44	0	0.00	42.85	8	2,552	0.31%
2022/09/05	5	46.40	0	0.00	45.55	5	2,584	0.19%
2022/09/01	2	49.00	0	0.00	48.00	2	2,817	0.07%
2022/08/31	1	49.50	1	49.95	49.70	0	2,912	0.00%
2022/08/11	0	0.00	13	44.24	44.20	-13	4,348	-0.30%
2022/08/10	2	43.50	0	0.00	43.45	2	4,540	0.04%
2022/08/08	2	44.10	2.1	44.63	45.20	-0.1	4,907	0.00%
2022/08/05	1.1	45.82	1	45.35	45.15	0.1	5,015	0.00%
2022/08/04	5	43.87	2	44.50	44.70	3	5,250	0.06%
2022/08/03	2	47.35	0	0.00	47.05	2	5,293	0.04%
2022/08/02	16	49.49	4	49.30	48.80	12	5,389	0.22%
2022/07/28	0	0.00	4	44.98	44.80	-4	5,750	-0.07%
2022/07/26	0	0.00	2	45.00	44.60	-2	5,943	-0.03%
2022/07/21	1	46.60	0	0.00	46.85	1	6,439	0.02%
2022/07/20	5	47.40	0	0.00	46.60	5	6,427	0.08%
2022/07/14	0	0.00	1	43.95	43.75	-1	6,369	-0.02%
2022/07/12	1	43.60	0	0.00	41.15	1	6,343	0.02%
2022/06/23	5	53.20	5	54.06	52.40	0	5,880	0.00%
2022/06/17	1	54.30	1	54.50	54.40	0	5,617	0.00%
2022/06/15	11	55.89	0	0.00	55.00	11	5,455	0.20%
2022/06/14	0	0.00	1	54.90	55.40	-1	5,394	-0.02%
2022/06/13	0	0.00	1	54.10	56.20	-1	5,283	-0.02%
2022/06/10	1	55.70	5	54.98	55.20	-4	5,155	-0.08%
2022/06/09	2	53.90	0	0.00	55.40	2	5,019	0.04%
2022/06/08	2	54.30	5	54.44	53.60	-3	4,909	-0.06%
2022/06/07	6	52.58	6	52.18	52.30	0	4,699	0.00%
2022/06/06	1	50.60	0	0.00	51.00	1	4,604	0.02%
2022/06/02	6	53.02	19	54.86	52.30	-13	4,555	-0.29%
2022/06/01	5	51.80	2	51.70	52.40	3	4,328	0.07%
2022/05/31	2	52.00	3	51.67	52.00	-1	4,255	-0.02%
2022/05/30	2	50.70	4	50.75	50.40	-2	4,136	-0.05%
2022/05/27	21	52.08	14	51.75	50.60	7	4,034	0.17%
2022/05/26	1	49.05	2	49.60	49.15	-1	3,668	-0.03%
2022/05/25	7	49.52	1	49.95	49.90	6	3,593	0.17%
2022/05/24	0	0.00	2	48.55	48.30	-2	3,476	-0.06%
2022/05/23	4	48.15	1	47.50	47.70	3	3,390	0.09%
2022/05/19	2	49.20	2	48.60	49.80	0	3,193	0.00%
2022/05/18	107	51.11	101.1	51.50	51.10	5.9	3,022	0.20%	大買/大賣/
2022/05/17	2.1	50.67	2	51.15	52.00	0.1	2,805	0.00%
2022/05/16	0	0.00	2	47.00	47.30	-2	2,533	-0.08%
2022/05/13	4	46.03	6	46.52	46.50	-2	2,376	-0.08%
2022/05/12	10	47.80	8	47.91	46.45	2	2,246	0.09%
2022/05/10	2	45.18	2	44.50	47.00	0	1,874	0.00%
2022/05/09	3	46.93	5	45.70	44.50	-2	1,717	-0.12%
2022/05/06	11	46.69	6	47.37	49.00	5	1,562	0.32%
2022/05/05	0	0.00	3	45.82	47.95	-3	1,262	-0.24%
2022/05/03	3	43.75	6	43.26	43.60	-3	1,068	-0.28%
2022/04/29	5	43.18	5	44.30	42.10	0	924	0.00%
2022/04/28	12	41.49	7	41.74	43.35	5	694	0.72%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/11/23	1	32.60	0	0.00	32.50	1	717	0.14%
2021/11/11	0	0.00	1	31.45	31.65	-1	644	-0.16%
2021/08/30	1	32.60	0	0.00	33.95	1	550	0.18%
2021/05/26	0	0.00	1	27.10	27.10	-1	849	-0.12%
2021/05/04	1	31.00	0	0.00	29.05	1	868	0.12%
2021/04/01	0	0.00	10	33.35	33.35	-10	479	-2.08%
2021/03/29	6	30.10	0	0.00	29.80	6	355	1.69%
2021/03/26	4	29.70	0	0.00	29.55	4	356	1.12%
2020/12/18	0	0.00	3	29.40	29.35	-3	393	-0.76%
2020/12/09	0	0.00	2	29.50	29.50	-2	321	-0.62%
2020/12/02	0	0.00	2	28.13	28.20	-2	269	-0.74%
2020/11/26	2	27.38	0	0.00	27.35	2	252	0.79%
2020/11/20	3	26.95	0	0.00	26.50	3	187	1.60%
2020/09/14	0	0.00	1	23.80	23.90	-1	310	-0.32%
2020/07/24	0	0.00	3	25.80	25.65	-3	315	-0.95%
2020/03/20	1	19.45	3	19.87	20.30	-2	304	-0.66%
2020/03/19	3	19.40	1	20.25	18.60	2	305	0.65%
2020/03/16	1	21.90	0	0.00	21.90	1	406	0.25%
2020/03/10	2	25.18	2	25.38	25.15	0	384	0.00%
2020/02/03	1	24.60	1	25.20	25.30	0	693	0.00%
2020/01/31	1	26.20	1	26.70	26.20	0	689	0.00%
2020/01/30	1	26.70	0	0.00	25.70	1	689	0.15%
2020/01/08	1	26.40	1	26.70	26.35	0	652	0.00%
2019/12/19	1	27.70	0	0.00	27.65	1	635	0.16%
2019/12/13	5	28.82	6	28.83	28.40	-1	615	-0.16%
2019/12/04	1	28.00	0	0.00	27.80	1	481	0.21%
2019/12/03	1	28.15	2	28.25	28.15	-1	487	-0.20%
2019/11/29	5	27.73	5	28.02	27.40	0	487	0.00%
2019/11/20	1	26.75	1	26.90	26.60	0	590	0.00%
2019/11/18	1	27.30	1	27.45	27.30	0	597	0.00%
2019/11/14	2	27.20	0	0.00	27.00	2	598	0.33%
2019/11/11	3	28.08	1	28.60	27.60	2	584	0.34%
2019/11/07	1	28.70	6	28.65	28.90	-5	554	-0.90%
2019/11/06	0	0.00	3	29.25	29.10	-3	519	-0.58%
2019/10/28	0	0.00	11	27.00	26.85	-11	383	-2.87%
2019/10/18	0	0.00	12	27.16	26.75	-12	561	-2.14%
2019/10/08	0	0.00	10	26.00	25.90	-10	561	-1.78%
2019/09/27	0	0.00	6	26.30	26.20	-6	557	-1.08%
2019/09/24	0	0.00	10	27.28	27.30	-10	553	-1.81%
2019/09/02	0	0.00	10	27.25	27.30	-10	533	-1.88%
2019/08/29	1	28.00	56	28.25	26.85	-55	518	-10.61%
2019/08/28	0	0.00	1	25.75	26.00	-1	394	-0.25%
2019/08/16	0	0.00	20	25.23	25.35	-20	371	-5.38%
2019/08/02	1	26.55	0	0.00	26.25	1	333	0.30%
2019/07/29	0	0.00	10	28.15	27.80	-10	323	-3.09%
2019/07/19	0	0.00	10	24.10	24.20	-10	162	-6.16%
2019/07/12	0	0.00	2	25.30	25.25	-2	190	-1.05%
2019/06/12	0	0.00	10	24.55	24.35	-10	304	-3.28%
2019/04/26	0	0.00	3	25.48	25.80	-3	429	-0.70%
2019/04/24	3	26.82	0	0.00	26.50	3	430	0.70%
2019/03/11	0	0.00	1	24.45	24.85	-1	306	-0.33%
2019/03/08	2	24.45	0	0.00	24.25	2	320	0.62%
2019/02/26	0	0.00	1	26.60	26.50	-1	265	-0.38%
2019/02/25	0	0.00	1	25.50	25.80	-1	254	-0.39%
2019/02/22	1	25.35	0	0.00	25.50	1	250	0.40%
2019/02/21	1	26.00	0	0.00	26.10	1	241	0.41%
2019/02/15	0	0.00	5	23.60	23.60	-5	199	-2.51%
2019/02/14	0	0.00	6	23.45	23.55	-6	198	-3.02%
2019/02/13	1	22.95	20	23.08	23.20	-19	196	-9.69%
2018/11/06	2	22.10	0	0.00	21.45	2	609	0.33%
2018/11/02	2	22.85	0	0.00	22.95	2	683	0.29%
2018/11/01	1	23.05	0	0.00	22.80	1	688	0.15%
2018/10/05	10	26.45	0	0.00	25.70	10	704	1.42%
2018/10/04	39	27.43	1	27.80	26.85	38	687	5.53%
2018/09/28	5	29.79	0	0.00	29.70	5	670	0.75%
2018/09/27	10	30.05	0	0.00	29.95	10	677	1.48%
2018/09/20	5	30.50	0	0.00	30.70	5	675	0.74%
2018/09/18	1	31.15	1	31.25	30.80	0	669	0.00%
2018/09/04	0	0.00	35	34.15	35.25	-35	612	-5.72%
2018/09/03	1	33.80	5	33.94	32.90	-4	593	-0.67%
2018/08/31	3	32.45	0	0.00	32.45	3	572	0.52%
2018/08/30	1	33.35	1	33.45	32.60	0	581	0.00%
2018/08/29	0	0.00	3	32.10	33.05	-3	610	-0.49%
2018/08/27	0	0.00	1	31.50	31.90	-1	653	-0.15%
2018/08/24	1	30.20	1	30.30	30.30	0	648	0.00%
2018/08/16	3	29.75	3	30.10	30.30	0	693	0.00%
2018/08/14	1	30.05	1	30.45	30.25	0	695	0.00%
2018/08/13	1	29.85	11	30.36	30.50	-10	693	-1.44%
2018/08/10	3	31.55	2	31.48	31.40	1	677	0.15%
2018/08/09	10	31.24	0	0.00	31.60	10	649	1.54%
2018/07/09	10	29.55	0	0.00	29.60	10	1,050	0.95%
2018/07/06	10	29.90	0	0.00	29.90	10	1,139	0.88%
2018/07/05	20	30.65	0	0.00	30.05	20	1,150	1.74%
2018/07/04	62	31.75	0	0.00	30.90	62	1,181	5.25%
2018/06/27	10	32.00	0	0.00	31.65	10	1,312	0.76%
2018/06/26	20	31.60	0	0.00	31.60	20	1,322	1.51%
2018/06/22	17	33.51	0	0.00	33.35	17	1,375	1.24%
2018/06/08	9	36.12	0	0.00	35.85	9	1,842	0.49%
2018/06/07	3	36.80	0	0.00	36.80	3	2,040	0.15%
2018/06/06	2	37.20	2	37.55	37.35	0	2,090	0.00%
2018/06/05	0	0.00	4	37.61	38.40	-4	2,057	-0.19%
2018/05/25	1	34.90	0	0.00	34.80	1	1,986	0.05%
2018/05/15	5	34.00	0	0.00	33.80	5	1,969	0.25%
2018/05/02	1	38.35	0	0.00	38.20	1	1,937	0.05%
2018/04/27	0	0.00	2	37.20	36.80	-2	1,939	-0.10%
2018/04/26	2	36.58	3	38.07	36.30	-1	1,942	-0.05%
2018/04/25	3	39.02	0	0.00	39.00	3	1,935	0.15%
2018/04/24	2	40.73	2	40.20	39.10	0	1,925	0.00%
2018/04/23	1	43.55	2	43.58	41.00	-1	1,873	-0.05%
2018/04/20	1	42.90	0	0.00	42.90	1	1,844	0.05%
2018/04/19	2	43.55	2	44.70	43.55	0	1,819	0.00%
2018/04/18	0	0.00	5	42.50	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	10	40.83	41.40	-10	1,633	-0.61%
2018/04/12	0	0.00	5	40.00	40.35	-5	1,598	-0.31%
2018/04/10	3	39.62	3	39.80	39.80	0	1,581	0.00%
2018/04/09	5	40.48	5	41.20	41.25	0	1,554	0.00%
2018/04/03	6	38.85	1	38.40	37.70	5	1,479	0.34%
2018/03/28	0	0.00	5	39.15	38.40	-5	1,477	-0.34%
2018/03/21	15	39.62	20	38.84	38.40	-5	1,319	-0.38%
2018/03/19	0	0.00	1	37.60	37.85	-1	1,238	-0.08%
2018/03/16	11	37.76	10	37.68	37.05	1	1,174	0.09%
2018/03/15	7	37.16	11	37.25	38.20	-4	1,093	-0.37%
2018/03/14	7	34.64	7	34.79	35.00	0	956	0.00%
2018/03/08	0	0.00	1	29.05	29.25	-1	721	-0.14%
2018/03/07	2	29.45	0	0.00	28.90	2	757	0.26%
2018/02/26	2	30.83	1	31.20	30.70	1	841	0.12%
2018/02/06	10	29.00	0	0.00	27.00	10	847	1.18%
2018/02/05	2	28.20	2	28.95	29.65	0	873	0.00%
2018/01/19	10	31.10	2	31.00	31.00	8	907	0.88%
2018/01/17	5	30.50	2	30.50	30.10	3	880	0.34%
2018/01/15	2	29.80	0	0.00	29.80	2	872	0.23%
2018/01/10	0	0.00	2	30.35	30.10	-2	863	-0.23%
2018/01/05	2	30.85	0	0.00	30.45	2	846	0.24%
2018/01/03	3	30.07	1	30.10	30.80	2	755	0.26%