東碩 (3272)-凱基-信義券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	31.10	0	0.00	29.20	0	100	0.00%
2024/03/25	0.1	31.30	0	0.00	31.35	0.1	101	0.05%
2024/03/08	0.1	31.60	0	0.00	31.60	0.1	116	0.04%
2024/01/31	0	0.00	1	35.25	34.55	-1	106	-0.94%
2024/01/02	1	33.65	0	0.00	33.70	1	230	0.43%
2023/10/31	3	33.30	0	0.00	33.25	3	268	1.12%
2023/10/26	0	0.00	2	34.25	34.50	-2	313	-0.64%
2023/10/23	0	0.00	5	35.21	35.00	-5	326	-1.53%
2023/10/20	10	38.15	7	36.94	36.10	3	321	0.93%
2023/10/19	0	0.00	1	36.00	37.30	-1	293	-0.34%
2023/10/18	5	36.80	0	0.00	35.10	5	287	1.74%
2023/09/06	0	0.00	4	36.55	36.55	-4	288	-1.39%
2023/09/01	4	37.55	0	0.00	37.60	4	320	1.25%
2023/08/01	0	0.00	5	40.10	40.10	-5	404	-1.24%
2023/07/31	5	42.20	0	0.00	41.10	5	400	1.25%
2023/05/30	0	0.00	1	42.80	43.00	-1	1,270	-0.08%
2023/03/28	2	48.13	1	48.25	49.65	1	1,430	0.07%
2023/03/20	0	0.00	1	42.50	41.40	-1	1,239	-0.08%
2023/03/17	0	0.00	0.1	41.45	42.05	-0.1	1,249	-0.01%
2023/03/13	1	43.70	0	0.00	43.60	1	1,338	0.07%
2023/03/08	2	47.25	4	48.35	47.95	-2	1,328	-0.15%
2023/03/07	2	46.48	0	0.00	46.45	2	1,359	0.15%
2023/03/03	0	0.00	2	42.90	43.55	-2	1,392	-0.14%
2023/02/22	2	42.00	0	0.00	42.70	2	1,710	0.12%
2023/02/17	0	0.00	0.1	42.25	42.35	-0.1	1,799	0.00%
2023/02/15	0	0.00	5.1	41.75	41.75	-5.1	1,829	-0.28%
2023/02/14	11	41.63	6	42.11	42.20	5	1,836	0.27%
2023/01/06	0	0.00	2	49.70	50.50	-2	3,801	-0.05%
2023/01/05	2	52.00	0	0.00	51.00	2	3,782	0.05%
2023/01/04	2	47.33	2	48.55	50.30	0	3,706	0.00%
2022/11/30	4	47.50	4	47.05	47.05	0	3,277	0.00%
2022/11/29	1	47.65	5.1	48.16	47.90	-4.1	3,253	-0.13%
2022/11/24	3	47.98	3.1	48.02	45.90	-0.1	3,074	0.00%
2022/11/23	6	48.00	3.8	49.40	47.00	2.2	2,978	0.07%
2022/11/22	13.3	55.30	14.2	55.98	52.20	-0.9	2,837	-0.03%
2022/11/21	13.6	57.28	11.4	57.08	58.00	2.2	2,792	0.08%
2022/11/18	2	55.85	2.3	55.82	55.90	-0.3	2,752	-0.01%
2022/11/17	6.3	55.93	6.5	55.49	56.00	-0.1	2,727	0.00%
2022/11/16	6.3	54.00	5.2	53.81	55.00	1	2,673	0.04%
2022/11/15	7.3	53.82	7.1	53.65	54.20	0.2	2,645	0.01%
2022/11/14	3	52.40	3	52.93	53.40	0	2,608	0.00%
2022/11/11	3	53.53	4.3	53.37	52.60	-1.3	2,585	-0.05%
2022/11/10	4	52.95	3.2	53.08	53.20	0.8	2,562	0.03%
2022/11/09	15.1	52.65	15.2	52.25	52.90	-0.1	2,546	0.00%
2022/11/08	1.1	53.28	2.2	53.09	51.30	-1.1	2,517	-0.04%
2022/11/07	4.2	53.24	8.3	52.83	52.50	-4.1	2,486	-0.16%
2022/11/04	7	53.37	7.3	53.44	53.10	-0.3	2,441	-0.01%
2022/11/03	18.3	53.34	12	53.05	50.80	6.3	2,024	0.31%
2022/11/01	2	47.78	3	47.60	49.00	-1	1,467	-0.07%
2022/10/31	2	41.88	1.3	42.40	44.55	0.8	1,283	0.06%
2022/10/28	2.3	42.30	2.3	42.04	40.50	0	1,211	0.00%
2022/10/27	3.3	39.18	4	38.86	39.60	-0.8	994	-0.08%
2022/10/26	9	36.86	8	36.79	36.00	1	950	0.11%
2022/10/24	6	40.48	7	40.54	39.20	-1	871	-0.11%
2022/10/21	6	41.94	5	39.90	39.90	1	824	0.12%
2022/10/20	13	41.88	13	41.77	43.85	0	720	0.00%
2022/10/18	5	40.90	10	42.23	41.45	-5	541	-0.92%
2022/10/17	6	39.72	1	40.10	40.15	5	390	1.28%
2022/10/14	1	36.65	1	36.50	36.50	0	309	0.00%
2022/06/30	0	0.00	4	25.80	25.10	-4	126	-3.17%
2022/05/30	0	0.00	5	30.50	30.25	-5	124	-4.03%
2022/05/27	5	29.50	0	0.00	29.40	5	118	4.20%
2022/05/24	0	0.00	5	27.70	27.70	-5	109	-4.55%
2022/05/20	5	29.80	0	0.00	29.40	5	105	4.76%
2022/05/10	0	0.00	2	25.15	25.30	-2	60	-3.33%
2022/05/09	0	0.00	2	26.83	26.20	-2	58	-3.41%
2022/04/27	0	0.00	4	28.81	28.25	-4	58	-6.84%
2021/12/24	0	0.00	2	41.35	41.35	-2	192	-1.04%
2021/12/17	0	0.00	2	40.10	40.10	-2	191	-1.04%
2021/12/16	0	0.00	4	40.80	40.80	-4	190	-2.10%
2021/12/13	8	43.60	0	0.00	42.80	8	176	4.53%
2021/09/22	0	0.00	2	36.93	36.90	-2	284	-0.70%
2021/09/06	0	0.00	1	38.70	38.70	-1	292	-0.34%
2021/08/30	0	0.00	3	40.30	40.50	-3	294	-1.02%
2021/08/25	0	0.00	1	40.55	40.55	-1	294	-0.34%
2021/08/24	4	40.85	0	0.00	40.90	4	296	1.35%
2021/08/16	0	0.00	10	38.80	37.65	-10	290	-3.44%
2021/08/03	0	0.00	2	44.00	43.70	-2	341	-0.59%
2021/08/02	6	44.13	4	44.60	44.15	2	342	0.58%
2021/05/12	4	38.75	0	0.00	38.75	4	1,385	0.29%
2021/05/11	0	0.00	1	43.05	43.05	-1	1,376	-0.07%
2021/04/06	3	56.50	0	0.00	56.70	3	1,642	0.18%
2021/04/01	2	57.30	0	0.00	57.10	2	1,639	0.12%
2021/03/30	5	56.00	0	0.00	55.90	5	1,599	0.31%
2021/03/29	5	56.28	0	0.00	56.10	5	1,598	0.31%
2021/03/25	5	55.70	0	0.00	55.60	5	1,679	0.30%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	1	55.00	55.20	-1	1,652	-0.06%
2021/03/22	0	0.00	1	55.90	55.00	-1	1,649	-0.06%
2021/03/19	0	0.00	2	57.50	57.00	-2	1,642	-0.12%
2021/03/18	4	58.50	12	58.15	58.10	-8	1,644	-0.49%
2021/03/16	12	57.45	0	0.00	56.30	12	1,633	0.73%
2021/03/08	0	0.00	15	58.57	54.30	-15	1,809	-0.83%
2021/03/04	15	56.93	0	0.00	57.20	15	1,574	0.95%
2021/01/19	1	55.30	1	54.90	55.00	0	1,632	0.00%
2021/01/14	0	0.00	3	55.00	54.60	-3	1,613	-0.19%
2020/12/29	1	50.00	1	50.00	50.10	0	2,352	0.00%
2020/12/23	1	50.80	1	50.70	50.80	0	2,475	0.00%
2020/12/09	0	0.00	44	53.68	53.10	-44	3,185	-1.38%
2020/12/08	3	55.10	0	0.00	55.20	3	3,243	0.09%
2020/12/07	41	56.90	1	56.50	56.10	40	3,311	1.21%
2020/12/03	0	0.00	1	48.60	48.30	-1	3,334	-0.03%
2020/11/24	0	0.00	1	50.10	49.75	-1	3,766	-0.03%
2020/11/12	1	51.10	0	0.00	49.80	1	4,652	0.02%
2020/11/11	1	52.10	0	0.00	49.60	1	4,687	0.02%
2020/11/10	1	56.00	0	0.00	55.10	1	4,674	0.02%
2020/10/28	1	64.50	0	0.00	62.30	1	4,667	0.02%
2020/10/21	2	68.05	2	68.55	66.60	0	4,581	0.00%
2020/10/16	5	72.46	5	71.78	68.00	0	4,442	0.00%
2020/10/15	4	73.10	1	72.60	71.70	3	4,293	0.07%
2020/10/14	1	67.40	0	0.00	67.60	1	4,040	0.02%
2020/09/30	0	0.00	3	60.10	60.20	-3	3,749	-0.08%
2020/09/28	1	60.70	0	0.00	61.40	1	3,700	0.03%
2020/09/23	1	66.60	1.5	67.98	66.60	-0.5	3,549	-0.01%
2020/09/22	0	0.00	9	66.28	66.90	-9	3,484	-0.26%
2020/09/21	2	72.55	2	72.35	70.40	0	3,394	0.00%
2020/09/18	11.5	73.28	2	72.65	72.10	9.5	3,315	0.29%
2020/09/16	4	69.95	4	68.53	67.70	0	3,095	0.00%
2020/09/15	4	67.25	8	67.74	68.70	-4	3,008	-0.13%
2020/09/14	5	64.80	2	65.70	66.00	3	2,834	0.11%
2020/09/11	3	62.40	3	58.70	60.00	0	2,741	0.00%
2020/09/09	2	64.60	5	65.08	66.00	-3	2,542	-0.12%
2020/09/08	30	68.73	73.3	71.98	66.90	-43.3	2,423	-1.79%
2020/09/07	20	77.09	36	80.33	73.80	-16	2,266	-0.71%
2020/09/04	68.9	77.38	62.4	78.48	82.00	6.5	2,160	0.30%
2020/09/03	55.9	80.85	64	81.66	78.30	-8.2	2,099	-0.39%
2020/09/02	36	77.85	35	77.14	80.10	1	2,027	0.05%
2020/09/01	42	74.60	42	75.40	74.00	0	1,966	0.00%
2020/08/31	46	74.68	53	74.59	75.00	-7	1,911	-0.37%
2020/08/28	29	68.89	30	68.25	70.90	-1	1,846	-0.05%
2020/08/27	49	65.07	43	65.37	64.50	6	1,780	0.34%
2020/08/26	21	62.65	25	62.46	64.00	-4	1,718	-0.23%
2020/08/25	49	61.20	50	61.45	60.20	-1	1,651	-0.06%
2020/08/24	56	58.34	45	58.50	61.50	11	1,587	0.69%
2020/08/21	17	57.50	13	58.46	58.50	4	1,499	0.27%
2020/08/20	36	53.32	75	54.67	55.20	-39	1,205	-3.23%
2020/08/19	0	0.00	383	53.12	53.50	-383	890	-43.02%	大賣/鉅額交易
2020/08/18	90	48.70	0	0.00	48.70	90	803	11.20%
2020/08/17	0	0.00	4	44.30	44.30	-4	745	-0.54%
2020/08/14	66	40.88	0	0.00	40.30	66	663	9.95%
2020/08/13	322	38.78	5	39.25	39.25	317	596	53.14%	大買/鉅額交易
2020/08/12	1	36.60	2	34.35	35.70	-1	538	-0.19%
2020/08/11	4	36.89	1	36.95	35.00	3	507	0.59%
2020/08/10	0	0.00	1	37.00	38.20	-1	479	-0.21%
2020/08/07	10	32.90	0	0.00	34.85	10	430	2.32%
2020/07/24	1	28.50	0	0.00	28.40	1	294	0.34%
2020/07/13	1	27.35	1	27.25	26.70	0	266	0.00%
2020/05/14	0	0.00	2	22.30	22.05	-2	236	-0.85%
2020/04/27	5	22.30	5	21.96	21.70	0	210	0.00%
2020/04/23	2	20.50	0	0.00	20.85	2	190	1.05%
2020/04/16	1	21.90	1	22.00	21.70	0	176	0.00%
2019/05/07	0	0.00	3	37.03	36.85	-3	467	-0.64%
2019/04/10	0	0.00	5	42.70	42.10	-5	655	-0.76%
2019/04/01	1	41.65	0	0.00	41.45	1	650	0.15%
2019/03/29	1	40.40	0	0.00	40.40	1	644	0.16%
2019/03/28	1	40.25	0	0.00	40.00	1	642	0.16%
2019/03/26	1	40.30	0	0.00	39.90	1	635	0.16%
2019/03/22	1	41.55	0	0.00	41.60	1	618	0.16%
2019/03/19	2	46.70	0	0.00	46.50	2	561	0.36%
2019/03/15	1	47.10	0	0.00	45.15	1	508	0.20%
2019/02/21	0	0.00	14	42.25	42.00	-14	410	-3.41%
2019/02/20	14	43.44	0	0.00	42.40	14	410	3.41%
2019/02/13	0	0.00	1	45.40	44.20	-1	396	-0.25%
2019/01/23	1	42.60	0	0.00	42.60	1	343	0.29%
2019/01/15	16	45.94	16	46.00	46.15	0	280	0.00%
2018/08/13	0	0.00	4	40.65	40.30	-4	292	-1.37%
2018/08/10	4	44.69	0	0.00	43.85	4	270	1.48%
2018/01/08	1	56.80	2	56.40	55.90	-1	450	-0.22%
2018/01/05	1	58.60	1	58.00	57.20	0	473	0.00%
2018/01/04	1	56.40	0	0.00	58.10	1	485	0.21%