宜特 (3289)-凱基-信義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	135.00	135.50	-2	1,147	-0.17%
2025/01/20	0	0.00	12	135.83	135.50	-12	1,168	-1.03%
2025/01/14	26	128.21	0	0.00	129.50	26	1,337	1.94%
2025/01/13	24	125.00	0	0.00	123.50	24	1,369	1.75%
2025/01/06	6	136.00	4	135.25	136.50	2	1,695	0.12%
2025/01/02	1	133.50	0	0.00	132.50	1	1,734	0.06%
2024/12/27	0	0.00	18	142.50	139.50	-18	1,759	-1.02%
2024/12/25	0	0.00	27	140.11	140.00	-27	1,798	-1.50%
2024/12/24	11	139.27	27	139.39	139.00	-16	1,821	-0.88%
2024/12/23	0	0.00	34	139.72	139.00	-34	1,878	-1.81%
2024/12/20	0	0.00	46	140.20	139.00	-46	1,910	-2.41%
2024/12/19	9	138.78	24	139.25	139.50	-15	1,941	-0.77%
2024/12/18	29	142.50	0	0.00	142.50	29	2,014	1.44%
2024/12/16	10	137.25	0	0.00	136.00	10	2,236	0.45%
2024/12/13	20	139.13	0	0.00	140.00	20	2,323	0.86%
2024/12/12	30	139.67	0	0.00	139.50	30	2,484	1.21%
2024/12/11	10	140.00	0	0.00	140.50	10	2,504	0.40%
2024/12/10	20	141.63	0	0.00	141.00	20	2,571	0.78%
2024/12/09	20	146.00	0	0.00	145.00	20	2,570	0.78%
2024/12/06	0	0.00	81	149.75	147.50	-81	2,579	-3.14%
2024/12/05	3	154.50	123	152.41	151.50	-120	2,549	-4.71%	大賣/鉅額交易
2024/12/03	0.1	146.00	0	0.00	143.50	0.1	2,519	0.00%
2024/11/27	0	0.00	4	141.50	142.00	-4	2,706	-0.15%
2024/11/20	2	143.00	0	0.00	143.00	2	2,843	0.07%
2024/11/19	2	147.50	0	0.00	147.50	2	2,868	0.07%
2024/11/13	10	152.00	0	0.00	152.00	10	3,047	0.33%
2024/11/12	13	159.31	0	0.00	153.00	13	3,157	0.41%
2024/11/11	21	164.02	0	0.00	163.00	21	3,146	0.67%
2024/11/08	1	163.50	0	0.00	163.50	1	3,251	0.03%
2024/11/07	1	171.00	0	0.00	169.00	1	3,298	0.03%
2024/11/05	28	177.05	0	0.00	171.50	28	3,292	0.85%
2024/11/04	0.1	192.50	2	192.00	188.50	-1.9	3,226	-0.06%
2024/11/01	0	0.00	3	193.50	193.50	-3	3,231	-0.09%
2024/10/30	0	0.00	18	189.25	188.50	-18	3,213	-0.56%
2024/10/29	0	0.00	14.1	188.67	189.00	-14.1	3,218	-0.44%
2024/10/28	1	189.00	5	185.00	182.50	-4	3,187	-0.13%
2024/10/25	24	190.94	0	0.00	188.00	24	3,172	0.76%
2024/10/23	0	0.00	4	195.63	196.50	-4	3,147	-0.13%
2024/10/22	34	195.09	0	198.00	192.50	34	3,118	1.09%
2024/10/21	0	0.00	10	191.30	191.00	-10	3,050	-0.33%
2024/10/18	0	0.00	10	187.50	187.00	-10	3,023	-0.33%
2024/10/17	0	0.00	0	186.50	185.50	0	2,995	0.00%
2024/10/16	0	0.00	0.1	186.49	182.00	-0.1	2,975	0.00%
2024/10/15	14.1	187.63	0	0.00	187.00	14.1	2,933	0.48%
2024/10/14	0	180.00	10	185.25	186.00	-10	2,831	-0.35%
2024/10/11	14	176.82	0	0.00	176.50	14	2,772	0.50%
2024/10/09	0.1	173.00	0	0.00	174.00	0.1	2,753	0.00%
2024/10/08	0	0.00	28.2	173.80	175.00	-28.2	2,749	-1.02%
2024/09/27	20	166.50	0	0.00	166.50	20	2,850	0.70%
2024/09/25	3.1	178.48	0	0.00	171.00	3.1	2,941	0.10%
2024/09/24	0	0.00	20	175.50	175.50	-20	2,944	-0.68%
2024/09/23	5	174.50	0.1	172.00	174.50	4.9	2,994	0.16%
2024/09/20	0	0.00	10	175.50	174.50	-10	3,247	-0.31%
2024/09/19	0.1	168.00	19.1	176.20	177.00	-19	3,347	-0.57%
2024/09/18	13.2	170.68	5.1	168.34	168.00	8.1	3,401	0.24%
2024/09/16	4	167.38	1	166.00	164.50	3	3,341	0.09%
2024/09/13	0	0.00	537	164.24	167.50	-537	3,275	-16.40%	大賣/鉅額交易
2024/09/12	130	157.62	97.1	156.80	157.00	33	3,123	1.05%	大買/
2024/09/10	0	0.00	3	156.50	152.50	-3	3,053	-0.10%
2024/09/09	323	151.69	22	148.84	153.50	301	3,050	9.87%	大買/鉅額交易
2024/09/06	0	0.00	110	150.08	148.50	-110	3,059	-3.60%	大賣/鉅額交易
2024/09/05	0	0.00	11	150.00	150.50	-11	3,073	-0.36%
2024/09/04	0	0.00	49	150.95	151.50	-49	3,082	-1.59%
2024/09/03	105	158.40	32	158.50	158.00	73	3,111	2.35%	大買/
2024/09/02	5	162.00	51	161.93	163.00	-46	3,115	-1.48%
2024/08/30	10	159.00	400	160.13	160.50	-390	3,123	-12.49%	大賣/鉅額交易
2024/08/29	0	0.00	21	161.74	159.00	-21	3,141	-0.67%
2024/08/28	75	155.91	23	156.80	156.00	52	3,066	1.70%
2024/08/27	1	149.00	130	149.77	151.00	-129	3,036	-4.25%	大賣/鉅額交易
2024/08/26	7	156.71	10	158.25	150.00	-3	3,030	-0.10%
2024/08/23	4	153.50	23	154.98	155.50	-19	2,999	-0.63%
2024/08/22	200	157.29	22	157.45	157.00	178	2,977	5.98%	大買/鉅額交易
2024/08/21	6	156.75	51	155.26	155.50	-45	2,939	-1.53%
2024/08/20	31	153.79	22	154.80	155.00	9	2,913	0.31%
2024/08/19	0	0.00	110	150.15	151.00	-110	2,884	-3.81%	大賣/鉅額交易
2024/08/16	7	152.36	10	152.00	152.00	-3	2,855	-0.11%
2024/08/15	200	147.40	0	0.00	148.00	200	2,779	7.19%	大買/鉅額交易
2024/08/14	106	147.45	15	143.00	148.00	91	2,721	3.34%	大買/
2024/08/13	5	136.50	2	141.75	136.50	3	2,604	0.12%
2024/08/12	228	138.18	5	140.00	141.00	223	2,553	8.73%	大買/鉅額交易
2024/08/08	0	0.00	1	127.50	124.00	-1	2,402	-0.04%
2024/08/06	41	117.01	0	0.00	117.50	41	2,395	1.71%
2024/08/05	70	118.86	32	119.09	119.00	38	2,383	1.59%
2024/07/31	1	134.00	1	135.50	134.00	0	2,430	0.00%
2024/07/29	15	135.50	0	0.00	131.00	15	2,531	0.59%
2024/07/26	45	134.88	0	0.00	136.00	45	2,618	1.72%
2024/07/22	11	137.27	0	0.00	135.50	11	2,904	0.38%
2024/07/19	1	143.50	1	142.00	141.00	0	2,902	0.00%
2024/07/18	1	141.00	0	0.00	142.50	1	2,914	0.03%
2024/07/15	0	0.00	1	153.00	149.50	-1	2,992	-0.03%
2024/07/12	3	149.67	0	0.00	150.50	3	3,022	0.10%
2024/07/11	0	0.00	1	157.00	157.00	-1	3,049	-0.03%
2024/07/09	1	145.50	36	146.32	148.50	-35	3,201	-1.09%
2024/07/08	2	151.25	1	155.00	151.00	1	3,308	0.03%
2024/07/05	1	154.00	1	157.00	154.00	0	3,327	0.00%
2024/07/03	38	151.55	3	152.00	152.00	35	3,327	1.05%
2024/07/02	1	152.50	171	154.16	151.50	-170	3,370	-5.04%	大賣/鉅額交易
2024/07/01	0	0.00	26	156.85	156.00	-26	3,384	-0.77%
2024/06/28	5	152.99	44	152.59	153.00	-39	3,355	-1.16%
2024/06/27	15	147.50	20	149.38	150.50	-5	3,351	-0.15%
2024/06/26	2.1	157.58	52.1	158.04	153.00	-50	3,306	-1.51%
2024/06/25	30.1	146.40	52.1	150.78	155.50	-22	3,037	-0.72%
2024/06/24	12	149.67	88.3	148.52	141.50	-76.3	2,865	-2.66%
2024/06/21	0.2	142.18	62	143.72	144.00	-61.8	2,742	-2.25%
2024/06/20	0.1	133.00	0	0.00	135.00	0.1	2,666	0.00%
2024/06/18	19	133.47	0	0.00	133.50	19	2,680	0.71%
2024/06/14	0	0.00	0.1	139.00	138.00	-0.1	2,732	0.00%
2024/06/13	20	137.50	0.2	137.17	138.00	19.9	2,752	0.72%
2024/06/12	50	136.10	0	0.00	135.00	50	2,737	1.83%
2024/06/11	0	0.00	1.2	137.01	136.50	-1.2	2,747	-0.04%
2024/06/07	1.4	137.18	13.1	135.50	137.00	-11.7	2,775	-0.42%
2024/06/06	111	136.89	3	138.00	129.00	108	2,737	3.95%	大買/鉅額交易
2024/06/05	5	133.80	0	0.00	134.00	5	2,724	0.18%
2024/05/31	5	125.50	0	0.00	125.00	5	2,864	0.17%
2024/05/30	20	125.88	0	0.00	125.50	20	3,061	0.65%
2024/05/29	0	0.00	0	128.00	128.50	0	3,287	0.00%
2024/05/28	0	0.00	0	128.01	128.50	0	3,349	0.00%
2024/05/24	22	124.18	0	0.00	125.50	22	3,471	0.63%
2024/05/23	35.1	125.49	0.1	127.00	125.50	35	3,520	0.99%
2024/05/21	7	126.57	0	0.00	126.50	7	3,745	0.19%
2024/05/20	5	126.50	0	0.00	128.00	5	3,866	0.13%
2024/05/17	6	126.75	0.2	127.29	128.00	5.8	3,944	0.15%
2024/05/16	0.1	127.70	0	0.00	127.00	0.1	3,996	0.00%
2024/05/15	0.1	129.00	0.1	128.50	128.00	0	4,154	0.00%
2024/05/14	5	125.50	0	0.00	129.50	5	4,320	0.12%
2024/05/13	60.1	126.37	0	0.00	125.00	60.1	4,451	1.35%
2024/05/06	0	0.00	30	135.50	133.00	-30	5,029	-0.60%
2024/05/03	0	0.00	10	141.50	140.00	-10	4,957	-0.20%
2024/05/02	0.1	142.00	17	143.56	144.00	-16.9	4,902	-0.34%
2024/04/30	0	0.00	22	146.00	145.00	-22	4,870	-0.45%
2024/04/29	2	141.00	53	143.43	145.50	-51	4,784	-1.07%
2024/04/26	88	130.14	0.1	134.00	134.00	87.9	4,599	1.91%
2024/04/22	60	118.25	0	0.00	117.00	60	4,535	1.32%
2024/04/19	80	122.22	0	0.00	122.50	80	4,547	1.76%
2024/04/17	0	0.00	0	134.75	134.50	0	4,462	0.00%
2024/04/16	30	126.33	0	0.00	127.50	30	4,403	0.68%
2024/04/15	23	131.96	3	134.83	129.50	20	4,360	0.46%
2024/04/12	8	136.44	1	138.00	138.50	7	4,187	0.17%
2024/04/11	20	126.75	0	0.00	127.00	20	4,055	0.49%
2024/04/10	0	0.00	3	133.00	130.00	-3	3,983	-0.08%
2024/04/09	3	132.83	1	132.00	132.00	2	3,950	0.05%
2024/04/08	0	129.50	0	0.00	133.50	0	3,914	0.00%
2024/04/03	20	133.80	15	133.00	132.50	5	3,837	0.13%
2024/04/02	19	133.45	0	0.00	132.00	19	3,768	0.50%
2024/04/01	25	128.14	5	129.00	129.00	20	3,688	0.54%
2024/03/29	1	124.50	0	0.00	123.50	1	3,630	0.03%
2024/03/27	21	120.45	0	0.00	119.50	21	3,578	0.59%
2024/03/26	19	119.24	2	124.25	119.00	17	3,576	0.48%
2024/03/25	2	122.00	0	0.00	122.00	2	3,553	0.06%
2024/03/21	17	119.24	6	119.00	119.00	11	3,558	0.31%
2024/03/20	1	119.00	0	0.00	120.00	1	3,571	0.03%
2024/03/18	7	121.71	0	0.00	124.00	7	3,480	0.20%
2024/03/15	40	116.00	0	0.00	116.00	40	3,429	1.17%
2024/03/14	60	116.75	0.1	117.50	117.00	60	3,423	1.75%
2024/03/13	50.1	119.70	45	122.23	119.00	5.1	3,390	0.15%
2024/03/11	6	125.50	0	0.00	124.00	6	3,309	0.18%
2024/03/08	15	127.33	0	0.00	125.50	15	3,264	0.46%
2024/03/07	50	132.00	0	134.50	129.50	50	3,175	1.57%
2024/03/06	0	0.00	0.1	133.00	135.00	-0.1	3,100	0.00%
2024/03/05	4.1	133.34	0	0.00	133.50	4.1	3,043	0.13%
2024/03/04	47	138.60	20	141.00	141.00	27	2,840	0.95%
2024/03/01	0	0.00	47	132.00	128.50	-47	2,607	-1.80%
2024/02/29	47	130.00	60	132.13	131.00	-13	2,548	-0.51%
2024/02/27	0	0.00	10	128.00	128.00	-10	2,481	-0.40%
2024/02/26	0	0.00	25.1	131.26	133.00	-25.1	2,439	-1.03%
2024/02/23	0	0.00	1	130.00	130.50	-1	2,410	-0.04%
2024/02/22	16.1	129.50	39.2	133.64	134.00	-23.1	2,349	-0.98%
2024/02/21	75	129.83	289	129.10	126.00	-214	2,169	-9.86%	大賣/鉅額交易
2024/02/20	210	124.61	65.1	126.57	126.50	144.9	2,056	7.05%	大買/鉅額交易
2024/02/19	0.1	128.50	10	129.00	129.50	-10	1,975	-0.50%
2024/02/16	2.2	133.66	267	135.39	131.50	-264.8	1,926	-13.75%	大賣/鉅額交易
2024/02/15	579	132.39	63	134.40	136.00	516	1,766	29.21%	大買/鉅額交易
2024/02/05	7	123.79	66	125.43	126.00	-59	1,597	-3.69%
2024/02/02	202.1	125.75	59	121.96	123.00	143.1	1,456	9.82%	大買/鉅額交易
2024/02/01	467	117.94	15	117.80	117.50	452	1,250	36.13%	大買/鉅額交易
2024/01/31	5	107.50	0.2	108.00	108.50	4.8	1,071	0.45%