斐成 (3313)-凱基-信義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	15.15	0	0.00	15.20	0.1	282	0.04%
2024/11/11	5	16.43	0	0.00	16.20	5	326	1.53%
2024/07/30	0	0.00	1	21.65	21.80	-1	2,151	-0.05%
2024/07/29	1	22.50	0	0.00	22.15	1	2,156	0.05%
2024/07/09	17	27.32	0	0.00	24.10	17	1,913	0.89%
2024/07/08	0	0.00	2	26.75	26.75	-2	1,803	-0.11%
2024/07/04	0	0.00	15	22.35	22.35	-15	1,552	-0.97%
2024/07/03	15	20.75	0	0.00	20.35	15	1,505	1.00%
2024/07/01	0	19.90	0	0.00	20.00	0	1,506	0.00%
2024/06/07	0	0.00	1	23.00	22.50	-1	1,606	-0.06%
2024/05/29	0	0.00	1.2	23.25	23.25	-1.2	1,355	-0.09%
2024/05/17	0	0.00	1	20.80	21.25	-1	1,389	-0.07%
2024/05/16	1	21.15	0	0.00	20.85	1	1,386	0.07%
2024/05/08	0	19.95	0	0.00	20.35	0	1,410	0.00%
2024/04/30	0	0.00	0.1	18.65	18.60	-0.1	1,193	0.00%
2024/04/16	0	0.00	1	17.05	17.45	-1	1,062	-0.09%
2024/04/10	1	20.25	0	0.00	20.65	1	1,018	0.10%
2024/04/09	0	0.00	0.1	21.45	21.45	-0.1	999	-0.01%
2024/04/08	0	0.00	1.1	19.47	19.50	-1.1	969	-0.11%
2024/04/02	1	19.30	0	0.00	19.70	1	955	0.10%
2024/04/01	0	0.00	0.1	19.75	19.55	-0.1	946	-0.01%
2024/03/26	0	0.00	0.1	17.10	16.80	-0.1	860	-0.01%
2024/03/20	0	0.00	0.1	19.10	19.00	-0.1	806	-0.02%
2024/03/19	0	0.00	0.3	18.95	18.80	-0.3	797	-0.03%
2024/03/18	0	0.00	5	19.10	19.60	-5	789	-0.63%
2024/03/15	5	20.00	0	19.70	19.55	5	782	0.63%
2024/03/13	0	0.00	0.2	20.00	18.50	-0.2	749	-0.03%
2024/03/12	0	0.00	0.4	20.45	20.10	-0.4	723	-0.05%
2024/03/11	0	0.00	0.3	22.03	22.30	-0.3	698	-0.04%
2024/03/08	0	0.00	4.5	23.35	22.80	-4.5	683	-0.66%
2024/03/07	5.3	26.60	5.3	28.52	25.30	-0.1	665	-0.01%
2024/03/06	5.3	26.60	0	0.00	28.00	5.3	633	0.84%
2024/03/01	1	24.40	5.2	24.05	23.10	-4.2	552	-0.75%
2024/02/29	5.2	21.14	2	22.43	23.75	3.2	526	0.60%
2024/02/27	2	21.75	0	0.00	21.65	2	497	0.40%
2024/02/26	1	21.10	0	0.00	22.35	1	451	0.22%
2024/02/22	0	0.00	1	17.35	18.50	-1	358	-0.28%
2024/02/21	0	0.00	0.4	18.04	18.20	-0.4	327	-0.12%
2024/02/20	0	0.00	0.1	17.65	17.65	-0.1	259	-0.04%
2024/02/19	1	15.95	0.2	16.05	16.05	0.8	243	0.33%
2024/02/16	0	0.00	0.1	13.90	14.60	-0.1	227	-0.04%
2024/02/05	0	0.00	0.2	13.30	13.55	-0.2	201	-0.10%
2024/02/02	1	14.85	0	0.00	14.55	1	182	0.55%
2023/11/15	0	11.20	0	0.00	11.15	0	106	0.03%
2023/10/12	0	0.00	0.1	11.60	11.45	-0.1	80	-0.12%
2023/06/09	0.1	10.45	0	0.00	10.35	0.1	68	0.15%
2023/04/14	3	10.35	0	0.00	10.40	3	66	4.52%
2022/12/09	0	0.00	6	9.84	9.80	-6	52	-11.37%
2022/09/29	0	10.35	0	0.00	10.20	0	82	0.00%
2022/09/27	0	10.70	0	0.00	10.55	0	80	0.00%
2022/06/06	0	0.00	1	13.00	13.00	-1	624	-0.16%
2022/05/26	0	0.00	5	13.40	13.20	-5	647	-0.77%
2022/05/25	5	13.65	0	0.00	13.65	5	641	0.78%
2022/04/21	1	14.50	0	0.00	14.40	1	319	0.31%
2021/12/13	0	0.00	1	11.95	11.85	-1	258	-0.39%
2021/11/23	0	0.00	1	12.75	12.60	-1	118	-0.84%
2021/11/22	0	0.00	1	12.40	13.00	-1	110	-0.90%
2021/11/19	2	12.50	0	0.00	12.50	2	91	2.19%
2021/08/24	0	0.00	1	10.90	10.90	-1	107	-0.93%
2021/08/23	1	10.80	0	0.00	10.90	1	108	0.92%
2021/08/20	0	0.00	1	11.00	10.90	-1	108	-0.92%
2021/08/18	1	10.90	0	0.00	10.90	1	108	0.93%
2021/08/11	0	0.00	2	11.65	11.60	-2	97	-2.06%
2021/08/04	1	11.60	0	0.00	11.70	1	104	0.96%
2021/08/03	0	0.00	1	11.80	11.65	-1	109	-0.91%
2021/08/02	1	11.60	0	0.00	11.75	1	112	0.89%
2021/07/23	0	0.00	1	11.85	11.85	-1	135	-0.74%
2021/07/15	1	12.00	0	0.00	11.95	1	147	0.68%
2021/07/13	0	0.00	2	12.25	12.35	-2	154	-1.30%
2021/07/09	2	11.80	0	0.00	11.90	2	147	1.36%
2021/07/07	0	0.00	2.1	12.00	11.85	-2.1	158	-1.31%
2021/07/06	2	11.90	0	0.00	12.00	2	161	1.24%
2021/07/01	0.1	12.45	0	0.00	12.15	0.1	170	0.04%
2021/06/30	0	0.00	2	11.90	12.25	-2	168	-1.19%
2021/06/23	2	11.60	0	0.00	11.75	2	192	1.04%
2021/06/22	0	0.00	2	11.90	11.70	-2	198	-1.01%
2021/06/11	1	12.25	0	0.00	12.00	1	221	0.45%
2021/06/02	2	11.85	0	0.00	11.85	2	250	0.80%
2021/05/31	0	0.00	2	12.10	11.95	-2	250	-0.80%
2021/05/11	0	0.00	1	12.50	12.20	-1	235	-0.42%
2021/05/10	1	12.35	0	0.00	12.35	1	230	0.43%
2021/05/07	2	12.45	0	0.00	12.50	2	227	0.88%
2021/05/05	0	0.00	3	12.70	12.55	-3	221	-1.35%
2021/04/20	0	0.00	1	12.55	12.70	-1	197	-0.51%
2021/04/15	1	12.00	0	0.00	12.25	1	189	0.53%
2021/04/13	3	12.40	0	0.00	12.20	3	187	1.60%
2021/04/12	0	0.00	1	13.20	12.50	-1	179	-0.56%
2021/04/08	0	0.00	2	12.60	12.80	-2	173	-1.15%
2021/04/07	2	12.23	0	0.00	12.05	2	169	1.18%
2021/04/06	1	12.30	0	0.00	12.30	1	167	0.60%
2021/04/01	0	0.00	1	12.75	12.55	-1	165	-0.60%
2021/03/30	1	12.50	0	0.00	12.50	1	167	0.60%
2021/03/26	0	0.00	3	11.98	13.00	-3	148	-2.02%
2021/03/25	3	11.88	0	0.00	11.85	3	137	2.18%
2021/03/24	0	0.00	1	12.20	11.90	-1	131	-0.76%
2021/03/23	1	11.90	0	0.00	11.90	1	128	0.78%
2021/03/12	0	0.00	1	10.95	11.90	-1	90	-1.11%
2021/03/11	1	10.90	0	0.00	10.85	1	86	1.16%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2020/12/02	0	0.00	2	12.55	12.30	-2	114	-1.74%
2020/08/11	0	0.00	0.1	13.00	13.05	-0.1	159	-0.06%
2020/05/04	0	0.00	1	14.05	13.95	-1	235	-0.42%
2020/04/30	1	14.25	0	0.00	14.40	1	234	0.43%
2020/02/27	0	16.00	0	0.00	15.05	0	175	0.00%
2020/02/21	2	15.20	0	0.00	15.35	2	169	1.18%
2019/08/07	3	21.83	0	0.00	22.15	3	64	4.68%
2019/07/31	1	18.85	0	0.00	18.85	1	69	1.44%
2019/07/30	4	18.90	0	0.00	19.05	4	69	5.72%
2019/04/22	2	23.25	0	0.00	23.05	2	212	0.94%
2019/04/10	2	24.85	0	0.00	24.90	2	242	0.83%
2019/04/09	2	24.15	0	0.00	24.90	2	258	0.77%
2019/04/08	1	24.00	1	25.10	24.55	0	268	0.00%
2019/04/03	2	23.70	0	0.00	23.90	2	276	0.72%
2019/04/01	1	24.35	0	0.00	23.90	1	279	0.36%
2019/03/29	2	24.25	0	0.00	24.25	2	278	0.72%
2019/03/28	0	0.00	3	23.70	23.60	-3	278	-1.08%
2019/03/27	15	23.93	1	24.20	23.60	14	278	5.02%
2019/03/26	0	0.00	3	23.30	23.25	-3	277	-1.08%
2019/03/22	1	23.20	2	23.98	23.20	-1	286	-0.35%
2019/03/21	2	22.70	3	23.13	24.00	-1	290	-0.34%
2019/03/19	0	0.00	1	22.00	21.95	-1	299	-0.33%
2019/03/12	1	21.35	0	0.00	21.40	1	300	0.33%
2019/02/18	3	23.10	0	0.00	22.60	3	304	0.99%
2019/02/15	2	23.55	0	0.00	23.80	2	305	0.66%
2019/01/25	0	0.00	1	24.70	24.40	-1	304	-0.33%
2019/01/24	1	24.35	0	0.00	24.15	1	308	0.32%
2019/01/22	0	0.00	1	27.30	25.80	-1	306	-0.33%
2019/01/21	0	0.00	3	27.00	27.50	-3	322	-0.93%
2019/01/18	4	27.43	5	27.32	27.40	-1	329	-0.30%
2019/01/17	5	26.18	0	0.00	27.00	5	334	1.49%
2019/01/16	0	0.00	2	25.00	25.25	-2	328	-0.61%
2019/01/15	2	25.38	2	25.63	25.20	0	328	0.00%
2019/01/14	2	25.25	1	25.45	25.40	1	327	0.31%
2019/01/11	1	25.20	2	25.00	25.10	-1	327	-0.31%
2019/01/10	2	24.70	2	25.10	24.80	0	324	0.00%
2019/01/09	1	24.75	1	24.60	24.75	0	324	0.00%
2019/01/08	2	24.45	0	0.00	24.30	2	324	0.62%
2018/12/27	2	19.40	8	19.34	19.50	-6	293	-2.04%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/21	8	13.96	0	0.00	14.10	8	271	2.95%
2018/11/16	0	0.00	2	17.60	17.30	-2	389	-0.51%
2018/11/02	2	20.30	0	0.00	20.20	2	537	0.37%
2018/09/04	0	0.00	1	27.30	28.55	-1	723	-0.14%
2018/09/03	1	28.20	0	0.00	27.00	1	716	0.14%
2018/08/16	3	25.67	2	26.08	25.85	1	807	0.12%
2018/08/15	3	25.35	5	25.63	25.50	-2	846	-0.24%
2018/08/14	5	25.98	4	25.91	27.20	1	826	0.12%
2018/08/10	1	27.80	1	27.90	27.65	0	774	0.00%
2018/08/09	25	28.25	22	28.19	28.25	3	773	0.39%
2018/08/08	1	31.10	3	28.93	29.00	-2	750	-0.27%
2018/08/07	0	0.00	1	32.40	32.00	-1	720	-0.14%
2018/08/06	2	32.68	2	32.20	31.75	0	723	0.00%
2018/08/03	3	31.55	0	0.00	31.20	3	716	0.42%
2018/07/30	3	35.80	0	0.00	35.95	3	690	0.43%
2018/07/17	0	0.00	10	38.10	37.75	-10	989	-1.01%
2018/07/09	10	36.30	0	0.00	36.50	10	996	1.00%
2018/06/06	0	0.00	1	46.45	46.10	-1	823	-0.12%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/06/01	0	0.00	1	48.35	48.35	-1	798	-0.13%
2018/05/31	1	49.65	0	0.00	47.65	1	794	0.13%
2018/05/24	0	0.00	2	46.75	46.75	-2	664	-0.30%
2018/05/23	2	47.08	0	0.00	48.10	2	640	0.31%
2018/04/26	7	41.19	8	44.04	40.50	-1	469	-0.21%
2018/04/25	1	43.50	0	0.00	44.10	1	416	0.24%
2018/04/24	1	40.90	0	0.00	40.10	1	373	0.27%
2018/01/02	0	0.00	3	40.50	40.70	-3	524	-0.57%