台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    928
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.5000.0015.4515,5180.02%
2024/03/26116.0000.0015.8015,4880.02%
2024/03/22116.0000.0016.0015,4460.02%
2024/03/21116.5000.0016.4015,4190.02%
2024/03/18017.5000.0017.4005,3480.00%
2024/03/15117.5000.0017.5015,3400.02%
2024/03/1300.00818.3018.20-85,310-0.15%
2024/03/12818.1500.0018.9085,1960.15%
2024/03/0800.00817.4517.45-85,091-0.16%
2024/03/07619.291018.5018.30-45,025-0.08%
2024/03/05919.6500.0019.6594,8940.18%
2024/03/04221.631120.9820.40-94,823-0.19%
2024/03/0100.001.222.1621.00-1.24,643-0.03%
2024/02/2900.00422.0522.05-44,072-0.10%
2024/02/27420.30520.1520.05-13,915-0.03%
2024/02/23521.75121.0521.2043,7990.11%
2024/02/1900.00220.5519.65-23,612-0.06%
2024/02/161720.391020.6420.4073,5710.20%
2024/02/1500.00119.4019.70-13,501-0.03%
2024/02/051519.111619.0719.10-13,453-0.03%
2024/02/02621.609.821.8121.15-3.83,339-0.11%
2024/02/0130.421.6571.721.4521.15-41.33,255-1.27%
2024/01/311221.801222.0122.350.13,0900.00%
2024/01/304919.9530.619.8420.3518.42,3070.80%
2024/01/291918.4645.418.4718.50-26.41,683-1.57%
2024/01/26182.417.4852317.0217.50-340.71,093-31.14% 大買/大賣/鉅額交易
2024/01/2530016.00116.0016.0029939176.44% 大買/鉅額交易
2024/01/2300.00613.3013.25-6287-2.09%
2024/01/171813.9600.0013.60182537.10%
2023/12/0400.001212.7212.60-12110-10.83%
2023/11/301213.1700.0012.951210411.51%
2023/11/0800.000.111.9512.00-0.171-0.07%
2023/08/1700.00112.0512.10-1320-0.31%
2023/08/09512.6400.0012.8053161.58%
2023/07/25113.9500.0013.9513080.32%
2023/07/21513.6000.0013.6552981.67%
2023/06/211014.05814.1514.0522830.70%
2023/06/19214.8000.0014.8522790.72%
2023/06/15114.7000.0014.8512630.38%
2023/06/12514.7500.0014.7052452.03%
2023/06/02115.05114.8515.0501950.00%
2023/06/01114.4000.0014.4011360.73%
2023/05/29513.6500.0013.7051134.40%
2023/05/24513.7000.0013.6551124.44%
2023/05/11513.4000.0013.4051074.65%
2023/05/10313.5000.0013.5531042.87%
2023/03/3100.000.113.9514.00-0.187-0.11%
2023/03/23513.9000.0013.905845.89%
2023/03/20013.9500.0013.850820.00%
2023/03/10214.0000.0014.002792.52%
2023/02/24314.0000.0014.153674.42%
2023/02/23213.9500.0014.102663.03%
2023/01/04313.3000.0013.303545.52%
2022/11/29213.5000.0013.552742.67%
2022/11/23213.6500.0013.702762.61%
2022/11/18213.7500.0013.752822.43%
2022/10/28213.2500.0013.252912.17%
2022/08/02113.6500.0013.6012490.40%
2022/07/29213.9000.0013.8522750.72%
2022/07/19213.5000.0013.6522970.67%
2022/07/13112.8500.0012.9013230.31%
2022/07/12112.8500.0012.7513270.31%
2022/07/04114.8500.0014.7513440.29%
2022/06/23115.1500.0015.1513840.26%
2022/06/08116.7000.0016.7014970.20%
2022/04/0800.00117.5017.50-1354-0.28%
2022/03/15116.3000.0016.4514200.24%
2022/03/1400.00416.4516.40-4414-0.96%
2022/03/07115.2000.0015.2013620.28%
2022/01/25115.2000.0015.3014060.25%
2022/01/1300.00116.0015.75-1403-0.25%
2022/01/06115.4500.0015.4013810.26%
2022/01/04115.7500.0015.6513790.26%
2021/12/2900.00216.3516.10-2367-0.54%
2021/12/27115.7500.0015.9013370.30%
2021/12/23115.9000.0015.7513250.31%
2021/12/22116.502616.4016.20-25314-7.95%
2021/12/02214.9000.0014.7521931.04%
2021/11/29114.4500.0014.6011950.51%
2021/11/10514.1500.0014.2551253.97%
2021/10/14113.7500.0013.8011390.71%
2021/09/28214.2000.0014.2021791.12%
2021/09/17514.4200.0014.5052022.47%
2021/08/16814.6300.0014.5581844.34%
2021/08/13115.0500.0015.0011830.54%
2021/06/28115.5000.0015.6016740.15%
2021/04/08218.90119.2018.9015520.18%
2021/04/0700.00117.3018.00-1460-0.22%
2021/03/2900.001016.3016.20-10358-2.79%
2021/03/12015.901015.7815.80-10352-2.84%
2021/02/26515.3500.0015.3553581.40%
2021/01/28114.8000.0014.8013730.27%
2020/12/2200.001015.1415.00-10225-4.44%
2020/12/0400.00516.1516.00-5212-2.35%
2020/11/3000.001015.5515.60-10205-4.87%
2020/11/271015.6500.0015.55102064.83%
2020/10/23214.8000.0014.6022760.72%
2020/08/1700.00416.0516.05-4405-0.99%
2020/08/1000.001115.6015.60-11427-2.57%
2020/08/061516.5500.0016.25154523.31%
2020/08/03115.6500.0015.7514980.20%
2020/06/0800.001617.3017.00-16507-3.15%
2020/06/04216.9500.0017.0025040.40%
2020/05/2700.001217.1017.00-12485-2.47%
2020/05/2100.001016.6516.95-10465-2.15%
2020/05/1900.001516.5016.35-15443-3.39%
2020/05/1800.00116.5016.30-1435-0.23%
2020/05/15616.4000.0016.4064341.38%
2020/05/12516.54216.6316.3533850.78%
2020/05/111016.4000.0016.40103642.74%
2020/04/28214.3500.0014.4523870.52%
2020/04/1300.001013.8514.05-10373-2.68%
2020/03/26311.9800.0012.0035040.59%
2020/03/25911.8500.0011.9595031.79%
2020/03/11415.2000.0015.2044840.83%
2020/03/03215.6000.0015.6524880.41%
2020/02/27215.5000.0015.5024890.41%
2020/02/261015.8500.0015.80104872.05%
2020/02/2500.00116.0016.00-1488-0.20%
2020/02/2000.001016.4016.40-10498-2.01%
2020/02/1900.001016.3416.35-10499-2.00%
2020/02/0700.00517.0016.85-5616-0.81%
2020/02/063516.6700.0016.95356105.73%
2020/02/05215.7000.0015.4526020.33%
2020/02/041215.1000.0015.20126461.86%
2020/01/311016.2000.0015.80106651.50%
2020/01/14118.3500.0018.2518180.12%
2020/01/09518.2000.0018.2058300.60%
2020/01/07218.4000.0018.3528380.24%
2020/01/03118.8000.0018.5518680.12%
2020/01/0200.001018.9318.85-10875-1.14%
2019/12/271119.8100.0019.65119521.16%
2019/12/2600.00519.4019.30-5932-0.54%
2019/12/16618.1400.0018.3061,0680.56%
2019/11/21518.8500.0018.8051,2720.39%
2019/10/24121.8000.0021.6511,2790.08%
2019/10/0100.00523.5022.90-51,237-0.40%
2019/09/18122.20122.4022.1501,1990.00%
2019/09/06121.0000.0021.1511,0340.10%
2019/09/0300.00321.2021.20-31,118-0.27%
2019/08/2000.00522.1022.10-51,098-0.46%
2019/08/1900.00422.4022.10-41,093-0.37%
2019/08/1300.00623.3023.15-61,067-0.56%
2019/08/0800.00522.8023.00-5974-0.51%
2019/08/0500.00522.4722.50-5960-0.52%
2019/07/31123.35923.2623.25-8957-0.84%
2019/07/30622.8200.0022.7069340.64%
2019/07/29223.0500.0023.3528760.23%
2019/07/2600.00122.4022.30-1856-0.12%
2019/07/1900.00522.2622.20-5910-0.55%
2019/07/1600.00522.8522.85-5927-0.54%
2019/07/10522.3000.0022.5559760.51%
2019/07/09523.00523.3022.4501,0020.00%
2019/07/0800.00121.7022.15-1959-0.10%
2019/07/02522.0000.0022.0551,0510.48%
2019/07/01722.4500.0022.6071,0860.64%
2019/06/2700.00520.5520.95-51,044-0.48%
2019/06/2500.00120.3520.10-11,087-0.09%
2019/06/1300.00420.9320.80-41,555-0.26%
2019/06/12220.5000.0020.5521,8940.11%
2019/06/11220.90520.9520.95-32,142-0.14%
2019/05/31118.9500.0019.0012,6010.04%
2019/05/301018.751018.4518.5002,7350.00%
2019/05/17520.1000.0019.8053,5290.14%
2019/05/1300.001020.7520.60-103,547-0.28%
2019/05/102021.2300.0020.70203,5480.56%
2019/05/02323.5000.0023.0033,5000.09%
2019/04/3000.00123.1523.30-13,495-0.03%
2019/04/26123.5500.0023.2013,4780.03%
2019/04/2300.00122.8022.90-13,555-0.03%
2019/04/161023.5500.0023.60103,6250.28%
2019/04/15224.35224.6024.1003,6030.00%
2019/04/12124.8500.0024.8513,5790.03%
2019/04/11525.0000.0024.8053,5750.14%
2019/04/09225.7800.0025.8023,5350.06%
2019/04/0300.001025.4525.60-103,462-0.29%
2019/03/2900.001224.8924.70-123,355-0.36%
2019/03/28225.25125.7525.1013,3200.03%
2019/03/27625.5400.0025.5563,2990.18%
2019/03/26225.80826.0326.00-63,247-0.18%
2019/03/2500.00625.2025.55-63,205-0.19%
2019/03/22126.0000.0026.0013,1390.03%
2019/03/21526.80426.5926.5013,0820.03%
2019/03/20426.1600.0026.0543,0300.13%
2019/03/19226.851526.6326.20-132,993-0.43%
2019/03/181525.96726.0225.9082,9200.27%
2019/03/152726.747226.0126.55-452,839-1.58%
2019/03/1442824.1966524.1724.80-2372,483-9.54% 大買/大賣/鉅額交易
2019/03/1335023.6515923.6123.701912,2368.54% 大買/大賣/鉅額交易
2019/03/1232823.3222123.5523.601072,1165.06% 大買/大賣/鉅額交易
2019/03/1100.00322.4022.80-31,926-0.16%
2019/03/07322.13522.3621.85-21,876-0.11%
2019/03/06122.35122.4522.3501,8720.00%
2019/03/05523.15522.9522.7501,8450.00%
2019/03/04722.14222.2522.5051,7190.29%
2019/02/27122.25622.4822.50-51,663-0.30%
2019/02/2640122.4241122.5422.65-101,581-0.63% 大買/大賣/
2019/02/251121.371021.5021.6511,3200.08%
2019/02/191020.4900.0020.35101,1350.88%
2019/02/18419.05319.5019.5011,0210.10%
2019/01/18318.1500.0018.3031,1310.27%
2019/01/15318.63518.7218.65-21,190-0.17%
2019/01/14219.15618.5819.15-41,133-0.35%
2019/01/11717.65217.5517.5051,1210.45%
2019/01/02416.2000.0016.2041,3160.30%
2018/12/19318.3000.0018.1531,6320.18%
2018/12/18018.2000.0018.2001,7090.00%
2018/12/1100.00518.5018.55-51,725-0.29%
2018/12/04519.851319.6019.35-81,714-0.47%
2018/12/0300.00519.5519.35-51,695-0.29%
2018/11/28119.1000.0018.9011,7990.06%
2018/11/221519.001219.0618.6531,9150.16%
2018/11/21818.10418.3018.3041,8810.21%
2018/11/20318.5000.0018.2031,8800.16%
2018/11/15419.6500.0019.1041,8690.21%
2018/11/13519.6000.0019.5051,8670.27%
2018/11/0200.001018.8018.90-102,295-0.44%
2018/11/011019.1500.0018.80102,3460.43%
2018/10/312218.902219.0419.0002,3810.00%
2018/10/24420.4500.0020.1542,5930.15%
2018/10/23121.75121.1020.4002,6500.00%
2018/10/1900.00420.8021.00-43,075-0.13%
2018/10/18121.151720.9620.80-163,093-0.52%
2018/10/17320.0000.0020.0033,1300.10%
2018/10/12818.60818.9019.0503,4670.00%
2018/10/11117.7500.0017.8513,4710.03%
2018/10/0800.001220.2320.00-123,491-0.34%
2018/10/0500.00419.8820.40-43,504-0.11%
2018/10/041520.6700.0020.70153,5140.43%
2018/10/033420.673420.7420.8503,5320.00%
2018/10/023720.202020.4020.15173,5880.47%
2018/10/011019.941020.2520.3003,7900.00%
2018/09/254019.204119.5220.10-14,312-0.02%
2018/09/2000.001519.0018.70-154,839-0.31%
2018/09/191519.581019.4519.2055,2060.10%
2018/09/181019.105119.3718.90-415,351-0.77%
2018/09/175119.2200.0019.20515,3860.95%
2018/09/07220.0000.0019.4025,8720.03%
2018/09/06520.70120.9520.7045,8900.07%
2018/09/04122.9000.0021.8016,0120.02%
2018/08/292520.685020.9721.05-256,121-0.41%
2018/08/282520.6600.0020.60256,1000.41%
2018/08/2200.00320.9020.65-36,076-0.05%
2018/08/2000.00520.6520.40-56,054-0.08%
2018/08/1700.001020.9620.70-106,047-0.17%
2018/08/14121.00121.6521.3005,9890.00%
2018/08/13721.1700.0021.3575,9550.12%
2018/08/09123.501023.7023.20-95,820-0.15%
2018/08/08222.60222.5822.4005,4720.00%
2018/08/07522.4000.0022.0055,4080.09%
2018/08/06621.87221.8321.9045,3550.07%
2018/08/02522.1000.0022.0555,3040.09%
2018/08/01122.75123.0522.6505,2630.00%
2018/07/311722.993722.9722.55-205,159-0.39%
2018/07/303122.811122.7322.70205,0420.40%
2018/07/2754322.6954222.9123.1014,9570.02% 大買/大賣/
2018/07/2610823.1511323.4822.30-54,745-0.11% 大買/大賣/
2018/07/2500.00422.7022.30-44,436-0.09%
2018/07/241022.251022.4222.5504,3710.00%
2018/07/23521.64121.7021.9544,1870.10%
2018/07/201020.831922.0422.50-94,097-0.22%
2018/07/191621.502021.4421.00-43,865-0.10%
2018/07/181121.032920.4620.25-183,740-0.48%
2018/07/161021.5300.0021.25103,6640.27%
2018/07/131521.871522.1021.9503,6250.00%
2018/07/12921.86922.0821.8003,5760.00%
2018/07/11822.17922.2821.60-13,529-0.03%
2018/07/101922.21821.8422.00113,4790.32%
2018/07/09623.593223.6823.30-263,332-0.78%
2018/07/062021.802421.8121.90-43,114-0.13%
2018/07/054622.884222.9222.1543,0410.13%
2018/07/0433822.5439822.5923.45-602,842-2.11% 大買/大賣/
2018/07/0312422.007521.8521.35492,6041.88% 大買/
2018/07/022921.502121.4321.2082,4580.33%
2018/06/292121.765821.8722.15-372,342-1.58%
2018/06/2871019.5170119.8420.8091,8460.49% 大買/大賣/
2018/06/272618.543018.2918.95-41,463-0.27%
2018/06/26217.1000.0017.2521,3010.15%
2018/06/2526018.3825718.5718.2031,2600.24% 大買/大賣/
2018/06/2212417.7612017.8917.8541,0930.37% 大買/大賣/
2018/06/21918.01218.1017.8571,0660.66%
2018/06/2023118.0522718.4018.4041,0180.39% 大買/大賣/
2018/06/193318.48718.3917.90269782.66%
2018/06/155418.485718.6918.85-3951-0.32%
2018/06/14917.821617.9017.80-7774-0.90%
2018/06/138917.458717.5918.2027190.28%
2018/06/12216.901016.9816.55-8570-1.40%
2018/06/111516.82517.1516.95105721.75%
2018/06/08317.221717.6817.30-14526-2.66%
2018/06/072816.73816.9216.95204584.36%
2018/06/06816.91516.6017.3033900.77%
2018/05/16213.3000.0013.3522870.70%
2018/04/19213.8800.0013.9023180.63%
2018/03/22115.9000.0015.2014550.22%
2018/03/0700.00315.1515.40-3361-0.83%
2018/02/09112.3500.0012.5513450.29%
2018/01/23114.3500.0014.4513770.27%
尚立 相關文章