明泰 (3380)-凱基-信義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	32.10	32.00	-1	2,332	-0.04%
2024/04/29	0.1	32.61	0	0.00	32.85	0.1	2,970	0.00%
2024/04/16	1	33.05	10	33.30	32.30	-9	3,207	-0.28%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/03	1	36.05	0	0.00	35.70	1	3,554	0.03%
2024/04/01	0	0.00	1	36.45	36.35	-1	3,687	-0.03%
2024/03/29	1	36.00	0	0.00	35.80	1	3,815	0.03%
2024/03/28	0	0.00	1	36.20	36.10	-1	3,819	-0.03%
2024/03/21	0	0.00	1	35.90	35.80	-1	3,923	-0.03%
2024/03/14	0	0.00	4	35.25	35.10	-4	4,461	-0.09%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	0	0.00	5	35.38	35.40	-5	4,486	-0.11%
2024/03/08	5	34.80	6	35.09	35.25	-1	4,585	-0.02%
2024/03/07	0	0.00	1	36.15	35.40	-1	4,674	-0.02%
2024/03/06	5	36.90	0	0.00	36.60	5	4,630	0.11%
2024/03/05	1	36.95	0	0.00	36.90	1	4,618	0.02%
2024/03/04	11	38.24	4	37.70	37.45	7	4,582	0.15%
2024/03/01	1	37.00	20	36.60	36.65	-19	4,463	-0.43%
2024/02/27	1	37.65	0	0.00	37.50	1	4,390	0.02%
2024/02/26	2	38.90	0	0.00	38.40	2	4,368	0.05%
2024/02/23	10	39.40	10	39.70	38.05	0	4,349	0.00%
2024/02/21	0	0.00	1	38.25	38.65	-1	4,237	-0.02%
2024/02/15	15	37.30	0	0.00	37.50	15	4,191	0.36%
2024/02/05	1	38.30	0	0.00	37.70	1	4,173	0.02%
2024/02/02	0	0.00	3	39.32	39.25	-3	4,092	-0.07%
2024/01/31	3	38.77	0	0.00	38.50	3	4,050	0.07%
2024/01/30	2	39.60	3	39.27	39.15	-1	4,046	-0.02%
2024/01/26	22	39.25	0	0.00	39.10	22	3,973	0.55%
2024/01/24	0	0.00	5	38.80	38.75	-5	3,988	-0.13%
2024/01/23	0	0.00	1	39.50	39.25	-1	4,055	-0.02%
2024/01/22	0	0.00	8	38.46	38.90	-8	3,821	-0.21%
2024/01/19	0	0.00	1	37.70	37.95	-1	3,697	-0.03%
2024/01/18	2	36.65	2	36.75	36.65	0	3,636	0.00%
2024/01/17	5	37.34	1	37.90	37.35	4	3,624	0.11%
2024/01/16	5	37.56	0	0.00	37.75	5	3,602	0.14%
2024/01/15	4	37.80	0	0.00	37.80	4	3,589	0.11%
2024/01/12	0	0.00	1	37.95	37.50	-1	3,603	-0.03%
2024/01/08	1	37.50	0	0.00	36.80	1	3,525	0.03%
2024/01/05	1	38.40	1	38.95	37.90	0	3,492	0.00%
2024/01/04	0	0.00	1	37.85	37.70	-1	3,289	-0.03%
2024/01/03	1	36.80	0	0.00	36.60	1	3,245	0.03%
2024/01/02	1	37.50	0	0.00	37.15	1	3,258	0.03%
2023/12/28	2	38.00	2	38.15	38.10	0	3,290	0.00%
2023/12/27	1	37.65	0	0.00	37.55	1	3,215	0.03%
2023/12/26	1	37.15	2	37.60	38.10	-1	3,178	-0.03%
2023/12/20	1	37.25	1	37.35	37.35	0	3,085	0.00%
2023/12/18	1	37.55	2	37.68	37.70	-1	3,100	-0.03%
2023/12/14	1	37.65	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.85	1	37.75	37.85	0	3,001	0.00%
2023/12/12	11	38.07	10.1	38.25	38.30	0.9	2,954	0.03%
2023/12/05	10	38.19	10	37.55	37.50	0	2,993	0.00%
2023/12/04	10	37.35	10	37.50	37.45	0	2,876	0.00%
2023/11/28	0	0.00	2	35.80	35.95	-2	2,813	-0.07%
2023/11/27	2	35.70	0	0.00	35.65	2	2,885	0.07%
2023/11/14	0	0.00	1	33.50	33.55	-1	3,347	-0.03%
2023/11/10	0.1	32.40	0	0.00	32.40	0.1	3,401	0.00%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/07	2	33.83	0	0.00	33.55	2	3,426	0.06%
2023/11/02	2	34.85	2	35.20	35.20	0	3,453	0.00%
2023/11/01	2	33.90	2	33.70	33.55	0	3,421	0.00%
2023/10/31	1	35.80	1	35.35	35.35	0	3,439	0.00%
2023/10/20	1	33.95	0	0.00	34.45	1	3,901	0.03%
2023/10/18	3	34.83	0	34.60	34.40	3	3,993	0.07%
2023/10/17	0	0.00	20	35.10	35.05	-20	4,076	-0.49%
2023/10/12	0	0.00	1	36.55	36.60	-1	4,866	-0.02%
2023/10/11	0	0.00	10	37.15	36.55	-10	5,312	-0.19%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	38.10	0	0.00	37.75	1	5,540	0.02%
2023/09/22	0	0.00	1	38.85	38.95	-1	6,826	-0.01%
2023/09/12	0	0.00	0	38.40	38.15	0	7,565	0.00%
2023/08/24	0	0.00	14	40.05	39.50	-14	7,846	-0.18%
2023/08/23	11	39.71	0.5	39.58	38.90	10.5	7,822	0.13%
2023/08/22	0	0.00	1	38.10	38.15	-1	7,668	-0.01%
2023/08/21	4	37.00	0	0.00	37.50	4	7,584	0.05%
2023/08/14	0.5	35.80	0	0.00	35.85	0.5	7,551	0.01%
2023/08/10	1	37.30	0	37.20	37.10	1	7,569	0.01%
2023/08/07	0	0.00	10	39.55	39.50	-10	7,482	-0.13%
2023/08/02	0	0.00	0	41.30	41.40	0	7,316	0.00%
2023/08/01	1	42.95	0	0.00	42.95	1	7,257	0.01%
2023/07/31	10	44.76	10	45.15	43.90	0	7,147	0.00%
2023/07/27	6	43.95	0	43.95	44.00	6	6,954	0.09%
2023/07/21	0	0.00	0.1	43.90	43.75	-0.1	6,754	0.00%
2023/07/20	0	0.00	0.2	44.00	43.80	-0.2	6,735	0.00%
2023/07/19	4	42.95	0	0.00	42.90	4	6,656	0.06%
2023/07/18	1	43.75	0	0.00	43.20	1	6,669	0.01%
2023/07/17	13	48.07	18	47.99	46.70	-5	6,513	-0.08%
2023/07/14	37.3	46.63	42	46.97	48.10	-4.7	6,141	-0.08%
2023/07/13	10	44.20	10	44.35	43.80	0	5,831	0.00%
2023/07/11	0	0.00	10	42.45	42.45	-10	5,627	-0.18%
2023/07/07	4	44.55	5	43.52	43.30	-1	5,529	-0.02%
2023/07/05	1	42.60	0	0.00	41.70	1	5,122	0.02%
2023/07/04	1	43.15	1	43.75	43.80	0	5,009	0.00%
2023/07/03	0	0.00	3.5	42.30	43.45	-3.5	4,859	-0.07%
2023/06/29	16	40.38	18	40.76	40.35	-2	4,503	-0.04%
2023/06/26	2	38.90	0	0.00	38.60	2	4,002	0.05%
2023/06/21	0	0.00	1	40.10	40.20	-1	3,920	-0.03%
2023/06/20	3	38.98	2	39.00	39.10	1	3,825	0.03%
2023/06/19	2	40.78	0	0.00	39.30	2	3,785	0.05%
2023/06/16	4	39.98	6.5	41.09	40.35	-2.5	3,656	-0.07%
2023/06/12	0.5	36.80	0	0.00	36.80	0.5	3,411	0.01%
2023/06/08	1	37.85	0	0.00	37.20	1	3,345	0.03%
2023/06/05	2	39.08	0	0.00	38.70	2	3,457	0.06%
2023/06/02	0	0.00	7	38.55	38.90	-7	3,542	-0.20%
2023/06/01	0	0.00	0.5	39.00	38.95	-0.5	3,526	-0.01%
2023/05/31	9	38.66	0.5	38.62	38.50	8.5	3,501	0.24%
2023/05/29	1	36.25	0	0.00	37.30	1	3,404	0.03%
2023/05/11	0	0.00	0.1	34.20	33.95	-0.1	3,232	0.00%
2023/05/05	3	35.15	3	35.12	35.00	0	3,182	0.00%
2023/05/03	0.5	34.53	0	0.00	34.40	0.5	3,188	0.02%
2023/04/25	0.5	35.20	0	0.00	34.80	0.5	3,114	0.02%
2023/04/21	20	37.68	2	37.50	35.65	18	3,081	0.58%
2023/04/20	0	0.00	21.5	39.10	39.30	-21.5	2,949	-0.73%
2023/04/19	12	37.95	46.1	38.78	38.85	-34.1	2,840	-1.20%
2023/04/18	62	39.07	0.4	38.47	38.40	61.6	2,754	2.24%
2023/04/17	0	0.00	0.1	37.35	37.45	-0.1	2,686	0.00%
2023/04/13	10	36.40	0.1	36.95	36.90	9.9	2,685	0.37%
2023/04/12	1	36.50	2.3	36.55	36.75	-1.3	2,618	-0.05%
2023/04/11	0	0.00	0.3	35.90	36.20	-0.3	2,554	-0.01%
2023/04/07	1	35.30	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	1	35.50	35.55	-1	2,405	-0.04%
2023/03/23	10	34.65	0	0.00	34.75	10	2,257	0.44%
2023/03/09	10	34.80	0	0.00	34.80	10	2,215	0.45%
2023/03/08	0	0.00	1	33.75	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	20	34.52	34.20	-20	2,337	-0.86%
2023/02/23	1	32.75	0	0.00	32.50	1	2,038	0.05%
2023/01/13	1	29.30	0	0.00	29.40	1	2,204	0.05%
2023/01/10	0	0.00	1	30.20	30.05	-1	2,191	-0.05%
2022/12/20	1	28.60	0	0.00	28.55	1	2,371	0.04%
2022/12/19	1	29.50	0	0.00	29.35	1	2,395	0.04%
2022/12/16	0.1	30.55	0	0.00	30.40	0.1	2,407	0.00%
2022/12/07	1	31.10	0	0.00	30.65	1	2,599	0.04%
2022/12/02	0	0.00	3	31.20	31.20	-3	3,049	-0.10%
2022/09/16	1	32.80	0	0.00	32.70	1	5,297	0.02%
2022/09/13	0	0.00	2	34.65	33.70	-2	5,130	-0.04%
2022/09/12	2	34.80	3	34.90	34.95	-1	4,980	-0.02%
2022/09/08	5	33.45	0	0.00	33.75	5	4,786	0.10%
2022/08/26	2	31.73	2	31.58	31.65	0	4,082	0.00%
2022/08/15	0	0.00	10	31.60	31.65	-10	3,838	-0.26%
2022/08/08	1	31.50	21	31.98	31.90	-20	3,537	-0.57%
2022/08/04	25	31.28	40	31.50	31.80	-15	3,291	-0.46%
2022/08/01	10	30.60	0	0.00	30.50	10	2,633	0.38%
2022/07/29	1	31.20	2	31.43	31.15	-1	2,578	-0.04%
2022/07/28	36	31.13	0	0.00	30.50	36	2,479	1.45%
2022/07/18	0	0.00	1	29.15	28.85	-1	1,710	-0.06%
2022/07/15	2	29.13	1	29.35	29.40	1	1,697	0.06%
2022/07/12	1	28.75	0	0.00	28.60	1	1,534	0.07%
2022/07/08	0	0.00	1	29.55	29.60	-1	1,448	-0.07%
2022/07/07	1	29.05	0	0.00	28.75	1	1,206	0.08%
2022/06/16	0	0.00	1	26.85	26.50	-1	1,093	-0.09%
2022/06/15	1	27.55	0	0.00	27.10	1	1,175	0.09%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/04/26	1	28.60	0	0.00	29.10	1	2,131	0.05%
2022/04/21	1	30.80	0	0.00	30.55	1	2,136	0.05%
2022/04/13	3	29.93	3	29.67	29.90	0	2,227	0.00%
2022/04/01	0	0.00	5	31.45	31.40	-5	2,820	-0.18%
2022/03/31	0	0.00	5	31.45	31.30	-5	2,859	-0.17%
2022/03/28	1	31.75	0	0.00	31.80	1	2,947	0.03%
2022/03/22	0	0.00	1	31.70	32.20	-1	3,022	-0.03%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/03	0	0.00	3	30.97	30.90	-3	5,080	-0.06%
2022/02/24	0	0.00	1	30.80	29.80	-1	5,172	-0.02%
2022/02/23	1	30.65	1	30.60	31.10	0	5,294	0.00%
2022/02/22	2	31.20	0	0.00	30.45	2	5,351	0.04%
2022/02/21	0	0.00	19	32.40	32.25	-19	5,542	-0.34%
2022/02/18	20	32.70	1	32.60	32.90	19	6,165	0.31%
2022/02/11	0	0.00	1	31.60	31.35	-1	6,101	-0.02%
2022/02/10	2	31.65	1	31.50	31.50	1	6,149	0.02%
2022/02/09	2	31.65	1	32.25	32.10	1	6,165	0.02%
2022/01/24	0	0.00	1	29.70	30.05	-1	6,399	-0.02%
2022/01/05	0	0.00	1	33.70	33.70	-1	6,319	-0.02%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2022/01/03	2	34.25	17	35.25	33.95	-15	6,221	-0.24%
2021/12/29	1	33.80	6	33.94	34.15	-5	5,873	-0.09%
2021/12/28	2	33.63	2	33.53	34.00	0	5,777	0.00%
2021/12/27	1	33.00	1	33.25	33.30	0	5,681	0.00%
2021/12/24	1	33.45	1	33.25	33.40	0	5,642	0.00%
2021/12/20	1	33.15	1	32.75	32.70	0	5,506	0.00%
2021/12/17	1	33.50	0	0.00	32.65	1	5,463	0.02%
2021/12/16	0	0.00	2	33.98	33.85	-2	5,397	-0.04%
2021/12/15	2	33.33	1	33.25	34.15	1	5,268	0.02%
2021/12/14	13	34.34	4	34.55	34.10	9	5,100	0.18%
2021/12/13	0	0.00	2	33.65	33.65	-2	4,555	-0.04%
2021/12/10	1	33.55	1	32.85	33.80	0	4,308	0.00%
2021/12/09	1	33.30	1	33.00	32.20	0	3,779	0.00%
2021/12/07	20	29.30	21	29.79	30.15	-1	3,141	-0.03%
2021/12/02	1	28.65	1	29.15	29.05	0	2,971	0.00%
2021/11/29	1	27.80	1	28.60	28.45	0	2,967	0.00%
2021/11/25	2	29.73	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	29.60	0	0.00	30.10	1	2,840	0.04%
2021/11/17	3	31.97	2	31.73	32.05	1	2,279	0.04%
2021/11/04	5	28.30	5	28.55	28.60	0	1,244	0.00%
2021/11/03	20	26.55	20	26.85	27.00	0	1,077	0.00%
2021/10/28	1	28.50	1	27.85	27.80	0	1,020	0.00%
2021/10/27	0	0.00	1	28.20	28.30	-1	908	-0.11%
2021/10/05	0	0.00	30	25.12	25.00	-30	1,394	-2.15%
2021/10/04	20	24.88	0	0.00	24.55	20	1,404	1.42%
2021/10/01	10	25.10	0	0.00	25.00	10	1,414	0.71%
2021/09/30	8	25.35	20	25.78	25.80	-12	1,419	-0.85%
2021/09/28	0	0.00	16	26.08	26.00	-16	1,449	-1.10%
2021/09/27	0	0.00	2	26.00	25.85	-2	1,467	-0.14%
2021/09/23	0	0.00	10	25.08	25.00	-10	1,480	-0.68%
2021/09/16	0	0.00	10	24.25	24.20	-10	1,505	-0.66%
2021/09/07	20	24.61	0	0.00	24.65	20	1,643	1.22%
2021/09/03	30	25.75	0	0.00	25.80	30	1,624	1.85%
2021/08/03	0	0.00	2	28.10	28.05	-2	2,042	-0.10%
2021/07/20	0	0.00	20	29.67	29.05	-20	2,666	-0.75%
2021/07/16	20	30.76	0	0.00	31.15	20	2,821	0.71%
2021/07/15	0	0.00	1	30.25	31.65	-1	2,783	-0.04%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/01	3	28.47	4	28.24	28.10	-1	3,381	-0.03%
2021/06/29	2	28.83	0	0.00	28.60	2	3,572	0.06%
2021/06/28	1	28.95	1	29.10	29.25	0	3,714	0.00%
2021/06/24	1	29.45	0	0.00	29.15	1	3,814	0.03%
2021/06/22	0	0.00	5	28.50	27.90	-5	3,888	-0.13%
2021/06/03	5	28.95	0	0.00	28.85	5	4,665	0.11%
2021/05/11	0	0.00	4	28.10	27.95	-4	5,185	-0.08%
2021/05/06	6	29.25	2	29.15	29.20	4	5,584	0.07%
2021/05/04	3	31.80	10	31.49	31.35	-7	5,519	-0.13%
2021/04/29	11	34.84	0	0.00	35.00	11	5,422	0.20%
2021/04/27	2.1	33.41	0	0.00	33.25	2.1	5,484	0.04%
2021/04/23	4	33.10	0	0.00	33.15	4	5,667	0.07%
2021/04/22	10	34.80	0	0.00	34.00	10	6,057	0.17%
2021/04/13	0	0.00	10	37.00	37.00	-10	8,203	-0.12%
2021/04/12	10.3	38.78	0	0.00	37.50	10.3	8,310	0.12%
2021/04/09	0	0.00	21	38.72	38.40	-21	8,231	-0.26%
2021/04/08	10	36.70	10	36.30	36.40	0	7,937	0.00%
2021/04/07	2	36.05	0	0.00	36.20	2	7,935	0.03%
2021/04/06	0	0.00	2	36.80	36.55	-2	7,930	-0.03%
2021/04/01	14	38.10	12	37.15	37.05	2	7,991	0.03%
2021/03/31	0	0.00	1	37.30	37.35	-1	8,083	-0.01%
2021/03/30	0	0.00	3	36.33	36.55	-3	7,944	-0.04%
2021/03/29	1	36.50	0	0.00	36.55	1	7,920	0.01%
2021/03/26	5	35.40	4	35.45	35.65	1	7,902	0.01%
2021/03/25	0	0.00	2	36.28	35.60	-2	7,992	-0.03%
2021/03/24	2	35.60	0	0.00	35.40	2	7,958	0.03%
2021/03/23	0	0.00	1	35.70	35.25	-1	7,951	-0.01%
2021/03/22	2	35.20	0	0.00	35.10	2	7,902	0.03%
2021/03/19	0	0.00	1	36.05	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	10	36.40	36.30	-10	7,777	-0.13%
2021/03/17	5	36.14	0	0.00	36.10	5	7,825	0.06%
2021/03/16	0	0.00	1	37.15	36.65	-1	7,828	-0.01%
2021/03/15	2	37.75	0	0.00	37.55	2	7,805	0.03%
2021/03/11	10	35.75	0	0.00	35.75	10	7,661	0.13%
2021/03/10	0	0.00	1	35.55	35.35	-1	8,028	-0.01%
2021/03/09	1	35.55	2	35.35	35.40	-1	8,358	-0.01%
2021/03/08	2	34.90	1	35.80	34.90	1	8,296	0.01%
2021/03/05	1	35.10	1	35.40	35.45	0	8,284	0.00%
2021/03/04	4	35.65	6.9	35.08	35.05	-2.9	8,421	-0.03%
2021/03/03	0	0.00	1	33.90	34.40	-1	8,429	-0.01%
2021/03/02	0	0.00	1	35.10	34.10	-1	8,460	-0.01%
2021/02/25	5	34.89	1	35.10	34.85	4	8,467	0.05%
2021/02/22	0	0.00	1	35.25	35.50	-1	8,548	-0.01%
2021/02/19	1	35.05	2	35.20	35.40	-1	8,515	-0.01%
2021/02/18	1	34.05	0	0.00	34.15	1	8,429	0.01%
2021/02/05	7	32.81	0	0.00	32.70	7	8,366	0.08%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	4	33.40	0	0.00	33.50	4	8,381	0.05%
2021/01/29	11	37.34	11	35.52	34.55	0	8,314	0.00%
2021/01/26	1	34.75	0	0.00	34.65	1	7,871	0.01%
2021/01/22	4	34.70	3	34.90	35.15	1	7,803	0.01%
2021/01/21	6	34.90	0.8	34.75	34.75	5.2	7,725	0.07%
2021/01/20	9	36.28	0	0.00	35.75	9	7,618	0.12%
2021/01/15	6	38.72	3.9	39.84	38.60	2.1	7,192	0.03%
2021/01/14	0	0.00	1	38.10	38.35	-1	6,717	-0.01%
2021/01/13	3	37.37	2	37.73	37.80	1	6,604	0.02%
2021/01/12	6	37.18	33	37.63	37.50	-27	6,500	-0.42%
2021/01/11	18	39.62	1	38.60	38.95	17	6,249	0.27%
2021/01/08	0	0.00	8	38.24	38.50	-8	6,084	-0.13%
2021/01/07	19	39.66	9	39.66	39.50	10	5,851	0.17%
2021/01/06	17	38.14	0	0.00	38.90	17	4,966	0.34%
2021/01/05	0	0.00	1	33.30	35.40	-1	4,261	-0.02%
2021/01/04	1	32.15	1	32.15	32.20	0	4,058	0.00%
2020/12/31	0	0.00	20	31.00	31.25	-20	3,979	-0.50%
2020/12/29	10	31.30	0	0.00	31.45	10	3,984	0.25%
2020/12/21	10	30.50	0	0.00	31.05	10	3,613	0.28%
2020/12/11	0	0.00	16	30.19	30.20	-16	3,479	-0.46%
2020/12/09	1	31.00	0	0.00	31.30	1	3,412	0.03%
2020/12/07	1	31.30	0	0.00	31.30	1	3,704	0.03%
2020/12/03	18	31.28	6	30.95	32.00	12	3,305	0.36%
2020/12/02	0	0.00	41	29.31	29.10	-41	3,022	-1.36%
2020/12/01	40	28.90	0	0.00	29.00	40	3,036	1.32%
2020/11/30	1	30.35	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	5	29.10	29.60	-5	2,914	-0.17%
2020/11/23	0	0.00	1	28.25	28.35	-1	2,750	-0.04%
2020/11/20	0	0.00	2	28.45	28.35	-2	2,726	-0.07%
2020/11/19	3	27.88	0	0.00	28.00	3	2,723	0.11%
2020/11/18	0	0.00	9	27.38	27.30	-9	2,622	-0.34%
2020/11/17	9	26.95	9	27.25	26.90	0	2,638	0.00%
2020/11/16	6	26.85	6	27.20	27.25	0	2,723	0.00%
2020/11/11	9	26.85	9	27.23	26.75	0	2,900	0.00%
2020/11/10	3	25.85	0	0.00	25.90	3	2,798	0.11%
2020/11/09	2	26.15	0	0.00	26.20	2	2,854	0.07%
2020/11/04	0	0.00	24	26.40	26.25	-24	2,991	-0.80%
2020/11/02	21	26.05	0	0.00	26.00	21	3,009	0.70%
2020/10/30	3	25.90	0	0.00	25.80	3	3,074	0.10%
2020/10/28	6	26.78	0	0.00	26.35	6	3,131	0.19%
2020/10/20	0	0.00	18	27.35	27.50	-18	3,510	-0.51%
2020/10/16	18	27.09	0	0.00	26.90	18	3,616	0.50%
2020/10/13	5	27.75	27	27.38	27.75	-22	3,747	-0.59%
2020/10/07	27	27.45	27	27.79	27.45	0	3,762	0.00%
2020/10/06	0	0.00	3	26.65	26.80	-3	3,765	-0.08%
2020/10/05	0	0.00	20	25.98	26.15	-20	3,832	-0.52%
2020/09/28	20	25.55	0	0.00	25.50	20	3,944	0.51%
2020/09/18	30	28.15	0	0.00	27.75	30	3,937	0.76%
2020/09/07	0	0.00	1	28.70	28.30	-1	3,934	-0.03%
2020/09/03	0	0.00	14	29.20	28.20	-14	3,955	-0.35%
2020/09/02	15	27.65	1	27.80	27.75	14	3,876	0.36%
2020/09/01	0	0.00	21	27.70	27.40	-21	3,877	-0.54%
2020/08/21	1	27.50	0	0.00	27.90	1	4,076	0.02%
2020/08/20	0	0.00	5	27.15	26.95	-5	4,065	-0.12%
2020/08/17	20	28.15	0	0.00	28.20	20	3,907	0.51%
2020/08/12	10	26.00	10	26.20	26.85	0	4,120	0.00%
2020/08/10	0	0.00	1	26.70	26.50	-1	4,077	-0.02%
2020/08/05	0	0.00	1	26.10	26.35	-1	4,248	-0.02%
2020/07/24	1	25.80	0	0.00	25.65	1	5,772	0.02%
2020/07/21	1	27.85	0	0.00	27.75	1	5,658	0.02%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/06/23	2	27.05	0	0.00	27.20	2	6,216	0.03%
2020/06/22	1	26.00	0	0.00	26.05	1	6,132	0.02%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/15	0	0.00	40	27.45	27.20	-40	6,003	-0.67%
2020/06/12	2	26.70	0	0.00	27.00	2	6,006	0.03%
2020/06/10	0	0.00	100	27.45	27.45	-100	5,972	-1.67%
2020/06/09	3	27.30	0	0.00	27.30	3	6,009	0.05%
2020/06/08	60	27.27	1	27.25	27.25	59	6,019	0.98%
2020/06/05	81	27.30	1	26.90	27.05	80	6,044	1.32%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,772	-0.02%
2020/05/27	6	26.68	0	0.00	26.65	6	5,753	0.10%
2020/05/26	0	0.00	2	26.65	26.65	-2	5,740	-0.03%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	0	0.00	2	27.00	26.90	-2	5,642	-0.04%
2020/05/13	3	26.05	0	0.00	26.10	3	5,201	0.06%
2020/05/08	0	0.00	3	26.60	26.25	-3	5,091	-0.06%
2020/05/07	2	26.63	0	0.00	26.65	2	4,876	0.04%
2020/05/06	182	26.73	188	26.19	25.30	-6	4,417	-0.14%	大買/大賣/
2020/04/30	10	22.65	0	0.00	22.15	10	3,542	0.28%
2020/04/27	0	0.00	12	21.16	21.15	-12	3,460	-0.35%
2020/04/22	10	20.70	0	0.00	20.80	10	3,387	0.30%
2020/04/20	1	20.60	0	0.00	20.95	1	3,265	0.03%
2020/04/16	0	0.00	3	21.10	20.85	-3	3,157	-0.10%
2020/04/15	1	21.00	0	0.00	20.90	1	3,105	0.03%
2020/04/14	3	20.65	0	0.00	21.05	3	2,969	0.10%
2020/04/06	0	0.00	10	16.95	16.95	-10	2,395	-0.42%
2020/04/01	10	16.70	0	0.00	16.70	10	2,396	0.42%
2020/03/25	0	0.00	70	15.61	15.55	-70	2,271	-3.08%
2020/03/24	70	15.04	0	0.00	15.00	70	2,274	3.08%
2020/03/04	0	0.00	1	21.30	21.20	-1	2,081	-0.05%
2020/02/27	0	0.00	6	21.20	21.20	-6	2,061	-0.29%
2020/02/19	0	0.00	10	22.00	21.95	-10	1,995	-0.50%
2020/02/18	0	0.00	11	21.91	21.90	-11	1,992	-0.55%
2020/02/17	1	21.85	1	21.80	21.85	0	2,010	0.00%
2020/02/14	1	21.95	0	0.00	22.05	1	2,009	0.05%
2020/02/13	20	22.10	0	0.00	21.85	20	1,991	1.00%
2020/02/10	0	0.00	1	20.05	20.00	-1	1,845	-0.05%
2020/02/07	6	20.45	0	0.00	20.30	6	1,892	0.32%
2020/01/30	1	20.80	55	20.70	20.45	-54	1,925	-2.80%
2019/12/13	1	23.80	1	23.15	23.00	0	2,504	0.00%
2019/12/12	0	0.00	8	23.05	22.70	-8	2,415	-0.33%
2019/12/11	8	22.85	0	0.00	22.90	8	2,415	0.33%
2019/12/10	10	22.50	0	0.00	22.30	10	2,400	0.42%
2019/11/28	0	0.00	5	22.45	22.40	-5	2,734	-0.18%
2019/11/07	0	0.00	7	22.75	22.85	-7	4,288	-0.16%
2019/11/06	0	0.00	1	23.05	23.10	-1	4,492	-0.02%
2019/10/29	0	0.00	6	23.18	23.05	-6	4,696	-0.13%
2019/10/28	0	0.00	5	23.35	23.30	-5	4,841	-0.10%
2019/10/25	2	23.65	0	0.00	23.45	2	4,989	0.04%
2019/10/23	3	24.05	1	23.95	23.95	2	5,511	0.04%
2019/10/21	0	0.00	1	24.30	23.95	-1	5,553	-0.02%
2019/10/18	3	24.58	2	24.70	24.50	1	5,544	0.02%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/16	3	24.35	2	24.38	24.40	1	5,427	0.02%
2019/10/02	10	23.55	0	0.00	23.65	10	5,381	0.19%
2019/09/27	0	0.00	5	23.45	23.50	-5	5,363	-0.09%
2019/09/26	0	0.00	10	24.10	23.90	-10	5,338	-0.19%
2019/09/19	2	24.43	12	24.15	24.15	-10	5,254	-0.19%
2019/09/17	12	24.91	4	25.06	25.15	8	5,087	0.16%
2019/09/10	0	0.00	5	24.75	24.75	-5	4,970	-0.10%
2019/09/09	1	24.95	1	24.70	24.65	0	4,934	0.00%
2019/09/05	0	0.00	2	24.88	25.05	-2	4,808	-0.04%
2019/08/30	1	24.85	11	24.65	24.50	-10	4,591	-0.22%
2019/08/29	0	0.00	20	24.50	24.50	-20	4,523	-0.44%
2019/08/28	7	25.14	8	24.45	24.80	-1	4,445	-0.02%
2019/08/27	14	24.37	8	24.81	25.00	6	4,189	0.14%
2019/08/26	2	23.95	0	0.00	23.65	2	4,022	0.05%
2019/08/23	1	24.40	0	0.00	24.15	1	4,017	0.02%
2019/08/22	16	24.51	0	0.00	24.30	16	3,947	0.41%
2019/08/21	13	23.78	0	0.00	23.90	13	3,842	0.34%
2019/08/20	10	24.20	0	0.00	23.75	10	3,787	0.26%
2019/08/19	20	24.45	11	24.09	23.95	9	3,732	0.24%
2019/08/15	6	23.68	1	23.05	23.90	5	3,581	0.14%
2019/08/14	0	0.00	20	23.40	23.45	-20	3,496	-0.57%
2019/08/13	0	0.00	50	23.28	23.25	-50	3,417	-1.46%
2019/08/12	0	0.00	1	24.45	24.40	-1	3,258	-0.03%
2019/08/08	1	23.75	0	0.00	23.95	1	3,059	0.03%
2019/08/07	0	0.00	2	23.35	23.10	-2	2,846	-0.07%
2019/08/05	0	0.00	5	22.70	22.65	-5	2,760	-0.18%
2019/08/02	1	22.35	0	0.00	22.50	1	2,744	0.04%
2019/07/30	20	23.20	1	23.45	22.60	19	2,631	0.72%
2019/07/29	1	22.95	0	0.00	22.95	1	2,515	0.04%
2019/07/26	0	0.00	5	22.60	22.40	-5	2,410	-0.21%
2019/07/25	15	21.52	29	22.10	21.90	-14	2,313	-0.61%
2019/07/24	20	20.70	0	0.00	20.70	20	1,937	1.03%
2019/07/22	0	0.00	7	20.20	20.25	-7	2,036	-0.34%
2019/07/19	5	20.65	6	20.80	20.85	-1	2,233	-0.04%
2019/07/18	12	20.81	0	0.00	20.45	12	2,207	0.54%
2019/07/10	25	20.12	0	0.00	20.00	25	2,188	1.14%
2019/07/04	0	0.00	1	19.95	19.85	-1	2,236	-0.04%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/06/24	0	0.00	1	19.40	19.45	-1	2,353	-0.04%
2019/06/13	1	19.50	0	0.00	19.55	1	2,980	0.03%
2019/06/06	10	19.05	0	0.00	18.90	10	3,079	0.32%
2019/06/05	0	0.00	60	19.15	19.10	-60	3,097	-1.94%
2019/06/04	20	19.00	0	0.00	18.95	20	3,112	0.64%
2019/05/30	5	18.85	0	0.00	18.85	5	3,105	0.16%
2019/05/13	20	18.10	0	0.00	18.00	20	3,545	0.56%
2019/05/09	15	19.28	0	0.00	19.10	15	3,511	0.43%
2019/05/08	0	0.00	44	19.75	19.70	-44	3,471	-1.27%
2019/05/06	24	19.94	0	0.00	19.90	24	3,432	0.70%
2019/04/26	10	20.38	0	0.00	20.35	10	3,205	0.31%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/11	20	19.98	0	0.00	19.80	20	3,703	0.54%
2019/04/10	17	20.15	0	0.00	20.15	17	3,670	0.46%
2019/04/09	4	20.30	0	0.00	20.25	4	3,672	0.11%
2019/04/01	0	0.00	2	20.15	20.00	-2	3,629	-0.06%
2019/03/29	10	19.78	0	0.00	19.80	10	3,580	0.28%
2019/03/27	15	19.90	0	0.00	19.80	15	3,640	0.41%
2019/03/26	0	0.00	1	19.80	19.85	-1	3,639	-0.03%
2019/03/22	0	0.00	86	19.81	19.90	-86	3,661	-2.35%
2019/03/21	22	20.85	1	20.80	20.60	21	3,556	0.59%
2019/03/20	25	20.30	25	20.10	20.60	0	3,315	0.00%
2019/03/13	5	19.44	0	0.00	19.35	5	3,285	0.15%
2019/03/12	10	19.68	0	0.00	19.65	10	3,308	0.30%
2019/03/06	0	0.00	2	19.40	19.35	-2	3,552	-0.06%
2019/03/04	0	0.00	1	19.40	19.50	-1	3,557	-0.03%
2019/02/27	1	18.90	0	0.00	18.80	1	3,518	0.03%
2019/02/20	0	0.00	15	18.30	18.35	-15	3,353	-0.45%
2019/02/13	13	18.03	0	0.00	18.00	13	3,359	0.39%
2019/02/12	2	18.05	0	0.00	18.15	2	3,354	0.06%
2019/01/21	8	17.98	5	18.05	17.90	3	3,388	0.09%
2019/01/17	19	18.06	0	0.00	17.90	19	3,358	0.57%
2019/01/16	10	18.38	5	18.45	18.35	5	3,303	0.15%
2019/01/15	163	18.06	410	18.21	18.35	-247	3,136	-7.88%	大買/大賣/鉅額交易
2019/01/14	380	18.10	110	18.17	18.15	270	2,912	9.27%	大買/大賣/鉅額交易
2019/01/11	11	17.78	6	17.98	17.90	5	2,773	0.18%
2019/01/10	5	17.85	0	0.00	17.90	5	2,693	0.19%
2019/01/09	20	18.13	20	18.18	18.35	0	2,634	0.00%
2019/01/07	10	17.33	20	17.45	17.65	-10	2,410	-0.41%
2018/12/20	0	0.00	1	16.45	16.15	-1	2,260	-0.04%
2018/12/19	5	16.90	0	0.00	16.70	5	2,241	0.22%
2018/12/18	0	0.00	5	16.95	16.75	-5	2,223	-0.22%
2018/12/17	10	17.80	0	0.00	17.10	10	2,190	0.46%
2018/12/07	20	16.90	20	17.03	17.00	0	1,981	0.00%
2018/11/30	0	0.00	3	16.55	15.95	-3	1,855	-0.16%
2018/11/22	0	0.00	11	15.80	15.70	-11	1,642	-0.67%
2018/11/21	22	15.96	11	15.91	15.90	11	1,627	0.68%
2018/11/06	0	0.00	4	14.25	14.30	-4	1,718	-0.23%
2018/11/02	2	14.25	0	0.00	14.40	2	1,780	0.11%
2018/10/23	0	0.00	6	14.46	14.30	-6	1,925	-0.31%
2018/10/22	0	0.00	2	14.40	14.60	-2	1,947	-0.10%
2018/10/15	0	0.00	18	13.62	13.60	-18	2,160	-0.83%
2018/10/12	1	13.50	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.85	4	13.90	13.85	-3	2,342	-0.13%
2018/10/05	0	0.00	1	15.60	15.60	-1	2,456	-0.04%
2018/09/06	0	0.00	48	16.10	16.00	-48	2,944	-1.63%
2018/08/15	0	0.00	1	17.75	17.60	-1	3,140	-0.03%
2018/08/13	1	18.90	2	17.93	17.80	-1	3,148	-0.03%
2018/08/07	26	19.92	1	19.80	19.85	25	3,083	0.81%
2018/08/02	2	20.73	0	0.00	20.60	2	2,990	0.07%
2018/07/30	2	21.28	0	0.00	21.25	2	2,983	0.07%
2018/07/20	8	22.61	2	22.70	22.45	6	2,879	0.21%
2018/07/19	5	22.59	5	22.65	22.65	0	2,830	0.00%
2018/07/18	2	22.40	5	22.63	23.00	-3	2,858	-0.10%
2018/07/13	15	21.90	10	22.10	22.25	5	2,785	0.18%
2018/07/09	2	22.00	2	21.85	21.85	0	2,850	0.00%
2018/07/05	0	0.00	1	21.65	21.50	-1	2,921	-0.03%
2018/07/04	10	22.20	10	22.35	22.15	0	2,974	0.00%
2018/07/03	0	0.00	10	21.75	21.70	-10	2,915	-0.34%
2018/07/02	10	21.65	10	21.98	21.55	0	2,889	0.00%
2018/06/29	1	21.45	10	21.60	21.65	-9	2,876	-0.31%
2018/06/21	0	0.00	2	21.05	21.00	-2	3,077	-0.06%
2018/06/19	1	21.40	1	21.80	21.60	0	3,094	0.00%
2018/06/05	0	0.00	3	21.85	21.80	-3	3,179	-0.09%
2018/06/04	1	21.90	0	0.00	21.95	1	3,398	0.03%
2018/06/01	3	22.00	0	0.00	21.90	3	3,347	0.09%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	1	20.85	0	0.00	21.05	1	3,279	0.03%
2018/05/28	0	0.00	4	21.09	21.20	-4	3,286	-0.12%
2018/05/22	0	0.00	2	20.65	20.60	-2	3,346	-0.06%
2018/05/17	1	20.30	4	20.18	20.20	-3	3,403	-0.09%
2018/05/11	3	19.42	0	0.00	19.40	3	3,612	0.08%
2018/05/08	50	19.78	0	0.00	19.65	50	3,892	1.28%
2018/05/04	0	0.00	50	19.90	19.85	-50	4,047	-1.24%
2018/04/30	5	19.90	0	0.00	20.00	5	4,168	0.12%
2018/04/25	0	0.00	1	20.00	20.25	-1	4,925	-0.02%
2018/04/24	2	20.10	28	19.73	20.00	-26	4,969	-0.52%
2018/04/23	2	21.05	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/19	7	22.06	0	0.00	22.05	7	5,001	0.14%
2018/04/18	0	0.00	8	22.35	22.20	-8	5,044	-0.16%
2018/04/12	28	22.72	0	0.00	23.00	28	5,955	0.47%
2018/04/10	16	22.74	12	22.55	22.55	4	6,675	0.06%
2018/04/09	3	23.38	0	0.00	23.00	3	6,656	0.05%
2018/04/03	5	23.05	0	0.00	23.05	5	6,643	0.08%
2018/03/29	0	0.00	10	23.45	23.30	-10	7,064	-0.14%
2018/03/28	11	23.58	0	0.00	23.35	11	7,066	0.16%
2018/03/26	4	23.78	0	0.00	23.50	4	7,231	0.06%
2018/03/21	10	24.10	10	24.10	24.10	0	7,235	0.00%
2018/03/20	3	24.17	0	0.00	24.10	3	7,300	0.04%
2018/03/16	2	24.75	0	0.00	24.80	2	7,305	0.03%
2018/03/14	10	25.15	10	25.10	24.90	0	7,340	0.00%
2018/03/13	0	0.00	10	24.70	24.85	-10	7,355	-0.14%
2018/03/12	14	24.64	0	0.00	24.55	14	7,371	0.19%
2018/03/08	4	25.03	0	0.00	25.00	4	7,432	0.05%
2018/03/07	6	24.68	0	0.00	24.65	6	7,411	0.08%
2018/03/05	0	0.00	5	25.10	24.70	-5	8,122	-0.06%
2018/03/02	5	25.05	0	0.00	25.00	5	8,190	0.06%
2018/03/01	4	24.83	0	0.00	25.00	4	8,451	0.05%
2018/02/27	10	25.00	10	25.15	24.85	0	8,835	0.00%
2018/02/26	2	24.60	0	0.00	24.55	2	9,165	0.02%
2018/02/23	5	24.70	5	24.70	24.80	0	9,273	0.00%
2018/02/22	10	24.60	0	0.00	24.60	10	9,325	0.11%
2018/02/21	8	24.26	5	24.40	24.55	3	9,355	0.03%
2018/02/09	6	23.43	5	23.65	24.10	1	9,353	0.01%
2018/02/06	2	23.50	0	0.00	24.15	2	9,325	0.02%
2018/02/05	5	25.05	5	25.20	25.30	0	9,188	0.00%
2018/02/02	10	25.85	10	25.90	25.60	0	9,169	0.00%
2018/02/01	10	26.30	15	26.32	25.85	-5	9,251	-0.05%
2018/01/31	53	25.93	60	26.13	26.25	-7	9,437	-0.07%
2018/01/30	5	25.60	5	25.90	25.70	0	9,524	0.00%
2018/01/29	5	25.45	5	25.60	25.55	0	9,418	0.00%
2018/01/23	1	26.10	0	0.00	25.70	1	9,402	0.01%
2018/01/22	1	25.80	1	26.10	26.35	0	9,082	0.00%
2018/01/19	5	25.40	7	25.54	25.45	-2	8,842	-0.02%
2018/01/18	0	0.00	2	25.38	25.35	-2	8,796	-0.02%
2018/01/17	10	25.78	0	0.00	25.40	10	8,787	0.11%
2018/01/16	1	25.75	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	5	25.40	25.20	-5	8,675	-0.06%
2018/01/12	15	25.60	15	25.80	25.30	0	8,675	0.00%
2018/01/11	5	25.55	0	0.00	25.25	5	8,644	0.06%
2018/01/10	605	26.30	931	26.15	25.80	-326	8,592	-3.79%	大買/大賣/鉅額交易
2018/01/09	567	25.98	551	25.91	26.50	16	8,344	0.19%	大買/大賣/
2018/01/08	12	25.68	14	25.53	25.35	-2	8,085	-0.02%
2018/01/05	353	26.19	0	0.00	25.75	353	7,868	4.49%	大買/鉅額交易
2018/01/04	5	25.05	8	24.97	25.15	-3	7,473	-0.04%
2018/01/03	10	24.55	10	24.35	24.20	0	7,221	0.00%
2018/01/02	0	0.00	4	24.23	24.15	-4	7,271	-0.06%