• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03248247.6525249.02242.5022326,5280.84% 大買/鉅額交易
2024/12/02862244.3634242.85242.5082826,4903.13% 大買/鉅額交易
2024/11/2910240.15355241.58244.50-34526,824-1.29% 大賣/鉅額交易
2024/11/282238.00238244.06232.50-23627,217-0.87% 大賣/鉅額交易
2024/11/2713.1243.5635243.81244.00-2228,049-0.08%
2024/11/2612235.7500.00239.001228,4100.04%
2024/11/2523238.4623232.87239.50028,4790.00%
2024/11/22273226.3620223.40226.0025328,1840.90% 大買/鉅額交易
2024/11/21114225.43141223.07229.50-2728,030-0.10% 大買/大賣/
2024/11/20192224.38806222.86222.00-61427,817-2.21% 大買/大賣/鉅額交易
2024/11/1924229.132226.00230.002227,3890.08%
2024/11/1892223.4320225.50222.507227,3800.26%
2024/11/15113228.6786228.46230.002727,3460.10% 大買/
2024/11/141239.5000.00239.50127,1740.00%
2024/11/131248.501252.50244.00027,1790.00%
2024/11/121244.003250.50252.50-227,149-0.01%
2024/11/1129256.761255.00252.002827,2120.10%
2024/11/0838263.999260.94251.502927,0970.11%
2024/11/079.5254.554254.75251.505.527,0820.02%
2024/11/063250.1788249.49254.00-8527,096-0.31%
2024/11/0559246.04414.1242.78250.00-355.126,735-1.33% 大賣/鉅額交易
2024/11/0456.1228.86231240.79234.00-174.926,112-0.67% 大賣/鉅額交易
2024/11/0129220.5732221.95221.50-325,508-0.01%
2024/10/3013215.3112214.29213.50125,2490.00%
2024/10/2965214.5148214.43220.001725,0880.07%
2024/10/28170214.14146212.93214.002424,6640.10% 大買/大賣/
2024/10/2599227.2294225.95224.00524,3500.02%
2024/10/2416241.2816234.66229.00024,2460.00%
2024/10/2313247.238246.57251.50523,7710.02%
2024/10/2212236.17344.2235.52241.50-332.223,455-1.42% 大賣/鉅額交易
2024/10/2114233.9615.2239.27230.00-1.223,327-0.01%
2024/10/1821.3237.3322240.00232.00-0.723,2590.00%
2024/10/1748.2238.22149239.62247.00-100.922,954-0.44% 大賣/
2024/10/16356223.5549.1223.58229.5030722,5781.36% 大買/鉅額交易
2024/10/151,323.1250.3049.1246.83234.001,27421,8635.83% 大買/鉅額交易
2024/10/141,326.1227.756.5212.35228.001,319.621,5486.12% 大買/鉅額交易
2024/10/1110210.0010212.70207.50021,3590.00%
2024/10/0923207.2636.5207.16210.50-13.521,590-0.06%
2024/10/088192.630192.50192.00821,1630.04%
2024/10/072.1195.8319197.18194.00-1721,380-0.08%
2024/10/0415189.331189.50190.501421,5440.06%
2024/10/0112189.4213189.62191.50-122,0240.00%
2024/09/303187.1720.1185.49185.50-17.122,877-0.07%
2024/09/27216.1190.8135191.96182.50181.123,0760.78% 大買/鉅額交易
2024/09/26126191.40317196.22198.00-19123,017-0.83% 大買/大賣/鉅額交易
2024/09/25118186.039.1192.11189.00108.923,3530.47% 大買/鉅額交易
2024/09/24208188.691.2185.04188.50206.823,4860.88% 大買/鉅額交易
2024/09/23335.3189.4316192.38184.00319.323,7181.35% 大買/鉅額交易
2024/09/2039184.199183.22183.503023,6390.13%
2024/09/1934182.8839176.74186.50-524,080-0.02%
2024/09/1811174.8218179.25174.00-724,721-0.03%
2024/09/162177.7523177.37178.00-2125,643-0.08%
2024/09/138177.06202175.28179.50-19426,088-0.74% 大賣/鉅額交易
2024/09/121171.5000.00173.00126,9410.00%
2024/09/1118165.4200.00164.001827,6820.07%
2024/09/1055166.510.2170.17164.0054.927,9430.20%
2024/09/0927.2164.0142157.32168.00-14.928,208-0.05%
2024/09/0627157.835158.00157.002228,6520.08%
2024/09/0548158.212.1160.52155.0045.929,0690.16%
2024/09/0446.1160.8741159.38158.005.129,1590.02%
2024/09/0332177.4826.1175.08174.00629,1900.02%
2024/09/0243177.4735.3176.49178.507.728,9070.03%
2024/08/3037.4173.2630174.03173.507.428,2370.03%
2024/08/29130168.1357.1165.85172.0072.927,6300.26% 大買/
2024/08/28904.1159.02128157.59160.00776.126,4052.94% 大買/大賣/鉅額交易
2024/08/27407144.5529.1143.48145.5037825,7241.47% 大買/鉅額交易
2024/08/268138.503.1136.88136.50525,4890.02%
2024/08/2320139.1015139.50142.00525,6230.02%
2024/08/2215141.171.3138.97137.0013.726,1650.05%
2024/08/2163.4140.3134139.29139.5029.426,0560.11%
2024/08/2051139.5536139.50138.501526,0560.06%
2024/08/191137.5050139.83137.00-4925,883-0.19%
2024/08/167136.5753134.61137.00-4625,898-0.18%
2024/08/1581132.479133.33134.007225,7650.28%
2024/08/1440132.7914132.43132.502625,8090.10%
2024/08/13195131.83460.1129.75132.50-26525,778-1.03% 大買/大賣/鉅額交易
2024/08/1246.1127.63118.1128.47127.00-7225,588-0.28% 大賣/
2024/08/09292.1125.28363.1125.97122.50-71.125,377-0.28% 大買/大賣/
2024/08/08200.1115.79229120.41122.00-28.924,727-0.12% 大買/大賣/
2024/08/0788110.856.3110.29111.0081.724,3260.34%
2024/08/0645103.9489.1102.93104.50-44.124,085-0.18%
2024/08/0521108.1941.4107.74107.00-20.423,818-0.09%
2024/08/0222.8123.2100.00118.5022.823,8310.10%
2024/08/019132.280132.50131.00923,6590.04%
2024/07/3100.000.4130.13126.50-0.423,4130.00%
2024/07/3034.1125.765.1128.95128.502923,2540.12%
2024/07/2987126.14108.6125.19125.00-21.623,016-0.09% 大賣/
2024/07/2651.6124.4656.2120.28125.00-4.622,624-0.02%
2024/07/2365127.0828.4129.19126.0036.622,5040.16%
2024/07/2237130.19276132.09127.00-23922,266-1.07% 大賣/鉅額交易
2024/07/1922141.7021.1140.59137.00121,9860.00%
2024/07/1826.1143.119.1144.13148.001721,6140.08%
2024/07/1773.1149.43230146.34145.00-156.921,218-0.74% 大賣/鉅額交易
2024/07/167140.865140.20140.50220,6410.01%
2024/07/15335142.31522.9144.14140.50-187.920,458-0.92% 大買/大賣/鉅額交易
2024/07/1228.7137.2683.2135.79138.00-54.520,002-0.27%
2024/07/11343.4145.3159144.64143.50284.419,6611.45% 大買/鉅額交易
2024/07/10344138.378.1142.03145.00335.919,0941.76% 大買/鉅額交易
2024/07/09178.8132.84216.4130.39132.00-37.618,820-0.20% 大買/大賣/
2024/07/08407.5134.04239.3130.56134.00168.218,4950.91% 大買/大賣/鉅額交易
2024/07/05314.5141.95342.5146.18143.50-28.118,181-0.15% 大買/大賣/
2024/07/04375.6146.48119.4141.94141.00256.217,7931.44% 大買/大賣/鉅額交易
2024/07/036.2133.4856.7132.48137.50-50.516,664-0.30%
2024/07/02171.4125.131.8129.54125.00169.616,3891.04% 大買/鉅額交易
2024/07/01134.2133.2326130.72130.00108.216,2700.66% 大買/鉅額交易
2024/06/28205.8124.4414.3126.45123.50191.515,5861.23% 大買/鉅額交易
2024/06/27353.5124.85225125.12123.50128.515,1790.85% 大買/大賣/鉅額交易
2024/06/2657120.6821.2122.76126.5035.814,5530.25%
2024/06/25179.6109.6590.5110.83115.0089.114,1550.63% 大買/
2024/06/24797.7116.98171119.64114.00626.713,7284.56% 大買/大賣/鉅額交易
2024/06/21666.3121.0414122.15122.00652.413,1334.97% 大買/鉅額交易
2024/06/2017.1113.179.2112.91119.507.912,3040.06%
2024/06/19160.2106.66140.1106.76109.0020.112,1490.17% 大買/大賣/
2024/06/1864.199.9247.4101.14104.0016.711,4290.15%
2024/06/179796.0811.996.6294.8085.110,6940.80%
2024/06/140.294.523.594.2294.40-3.310,477-0.03%
2024/06/13152.494.153995.3695.40113.410,2101.11% 大買/鉅額交易
2024/06/122790.31592.2089.00229,7580.23%
2024/06/111187.64588.6088.0069,4160.06%
2024/06/072086.811186.9687.5099,4360.10%
2024/06/062284.502.184.0485.00209,3580.21%
2024/06/05284.0000.0082.7029,3330.02%
2024/06/04287.90191.0085.9019,5110.01%
2024/06/031089.180.189.8088.409.99,7400.10%
2024/05/31292.4010.189.8088.50-8.19,855-0.08%
2024/05/3000.00895.2994.00-810,141-0.08%
2024/05/296.896.28696.8295.800.810,5280.01%
2024/05/283.299.313896.7497.90-34.810,497-0.33%
2024/05/27192.9000.0096.2019,8790.01%
2024/05/244784.273786.0687.501010,5140.10%
2024/05/232179.19580.6079.601610,4670.15%
2024/05/2219.279.7700.0079.8019.210,7200.18%
2024/05/211479.3000.0079.101410,6200.13%
2024/05/20478.935.278.6879.00-1.210,824-0.01%
2024/05/172.275.16474.9876.00-1.810,818-0.02%
2024/05/1600.00573.1472.90-510,897-0.05%
2024/05/1400.001567.4067.10-1511,049-0.14%
2024/05/13567.0000.0066.70511,0460.05%
2024/05/0900.00167.1065.00-111,070-0.01%
2024/05/081165.4800.0066.101111,0870.10%
2024/05/0700.00262.7063.60-210,986-0.02%
2024/05/0600.00863.8363.60-811,006-0.07%
2024/04/2900.00363.9063.30-311,220-0.03%
2024/04/26162.8000.0061.90111,2070.01%
2024/04/25362.2000.0060.90311,1370.03%
2024/04/2200.00459.6058.30-411,191-0.04%
2024/04/1800.00164.5064.50-111,086-0.01%
2024/04/17466.2000.0065.20411,1150.04%
2024/04/16166.0000.0064.70111,0690.01%
2024/04/12173.7000.0073.80110,8530.01%
2024/04/1000.005377.9477.40-5310,638-0.50%
2024/04/09372.035072.0072.80-4710,336-0.45%
2024/04/0800.00074.1070.80010,2390.00%
2024/04/0300.001076.0076.10-1010,178-0.10%
2024/04/0200.002075.0074.80-2010,185-0.20%
2024/04/01674.92675.7774.90010,2640.00%
2024/03/2900.000.274.1974.00-0.210,1820.00%
2024/03/283.275.63375.5075.100.210,1440.00%
2024/03/271173.48172.3072.501010,0300.10%
2024/03/26275.202774.6573.50-259,993-0.25%
2024/03/25976.111675.7475.00-79,926-0.07%
2024/03/227875.711076.1576.00689,8420.69%
2024/03/213274.48274.8074.00309,5740.31%
2024/03/192071.952071.2070.5009,5190.00%
2024/03/18070.3000.0071.0009,5380.00%
2024/03/15169.4000.0068.8019,6320.01%
2024/03/14670.22270.4569.3049,8680.04%
2024/03/13170.50170.8070.50010,0050.00%
2024/03/12172.702472.8572.40-2310,137-0.23%
2024/03/11671.98572.1072.20110,3310.01%
2024/03/082770.751870.2170.50910,3400.09%
2024/03/072878.744477.5775.60-1610,198-0.16%
2024/03/062078.824179.1878.50-2110,133-0.21%
2024/03/057078.1743.977.5479.8026.19,9150.26%
2024/03/0416.378.425477.5876.60-37.79,422-0.40%
2024/03/011572.007272.0872.20-578,820-0.65%
2024/02/2900.003068.9967.50-308,509-0.35%
2024/02/2720872.9346070.2669.70-2528,419-2.99% 大買/大賣/鉅額交易
2024/02/261375.95475.4577.4097,8540.11%
2024/02/234470.641071.3270.40347,6850.44%
2024/02/22568.64167.9068.1047,2550.06%
2024/02/211770.581070.7968.9077,1500.10%
2024/02/202571.34268.8068.00236,9270.33%
2024/02/19370.6317.170.1269.20-14.16,757-0.21%
2024/02/1691.169.841566.7970.7076.16,5301.17%
2024/02/15662.9800.0064.3066,4190.09%
2024/02/02162.0000.0061.4016,3560.02%
2024/01/31762.5400.0062.3076,3730.11%
2024/01/24662.10662.9762.1006,7560.00%
2024/01/2300.004560.5060.50-456,721-0.67%
2024/01/1900.001559.5758.80-156,767-0.22%
2024/01/1800.001558.7759.00-156,884-0.22%
2024/01/17762.01361.2059.6047,1750.06%
2024/01/1600.00660.0059.90-67,159-0.08%
2024/01/15660.20860.4860.20-27,196-0.03%
2024/01/1100.00456.9059.10-47,333-0.05%
2024/01/0500.00557.9056.80-58,143-0.06%
2024/01/04957.6200.0057.7098,2810.11%
2024/01/035258.6000.0058.50528,4800.61%
2024/01/02662.5800.0061.3068,6000.07%
2023/12/29562.309062.9362.30-858,751-0.97%
2023/12/281063.909764.0363.50-878,795-0.99%
2023/12/278359.7200.0062.00838,9340.93%
2023/12/262059.12658.3558.40149,3100.15%
2023/12/2500.00158.5058.00-19,540-0.01%
2023/12/228558.74258.4058.50839,7900.85%
2023/12/211458.34958.1458.00510,0690.05%
2023/12/201058.28358.4058.30710,6140.07%
2023/12/18157.0000.0057.30112,1040.01%
2023/12/1500.008058.7258.00-8012,257-0.65%
2023/12/148260.2600.0060.208212,6240.65%
2023/12/13161.40160.9060.60012,7720.00%
2023/12/12360.5000.0060.30313,1590.02%
2023/12/1120663.88366.1062.5020313,2751.53% 大買/鉅額交易
2023/12/0810064.591063.4564.009013,0580.69%
2023/12/07163.7037064.2764.60-36912,832-2.88% 大賣/鉅額交易
2023/12/0600.00763.1966.00-712,568-0.06%
2023/12/05260.904061.9061.50-3812,275-0.31%
2023/12/04563.0000.0062.00512,1550.04%
2023/12/01862.5545262.1362.70-44412,041-3.69% 大賣/鉅額交易
2023/11/301059.50258.4059.80811,6630.07%
2023/11/2700.003957.2256.70-3911,523-0.34%
2023/11/24559.3000.0058.20511,4720.04%
2023/11/223258.0700.0058.103211,2040.29%
2023/11/2000.00156.5055.70-111,020-0.01%
2023/11/17255.6000.0055.70210,9360.02%
2023/11/16156.301554.7055.20-1410,783-0.13%
2023/11/1500.00157.6056.10-110,640-0.01%
2023/11/141658.395059.8059.50-3410,457-0.33%
2023/11/13157.501057.2057.30-910,237-0.09%
2023/11/103056.5700.0055.603010,1520.30%
2023/11/093058.0000.0057.903010,1160.30%
2023/11/06161.600.162.4061.400.99,9330.01%
2023/11/02460.5500.0061.0049,7290.04%
2023/11/010.158.8000.0060.300.19,5660.00%
2023/10/3100.0010057.5457.80-1009,387-1.07%
2023/10/2700.0020058.4058.90-2009,217-2.17% 大賣/鉅額交易
2023/10/26160.60161.6059.8009,2060.00%
2023/10/25158.40259.2561.10-19,108-0.01%
2023/10/24156.80157.1058.5008,8310.00%
2023/10/1900.001456.2656.20-149,020-0.16%
2023/10/1800.000.157.0057.00-0.18,9720.00%
2023/10/170.159.0000.0058.800.18,8680.00%
2023/10/164.161.384959.9059.60-458,759-0.51%
2023/10/133463.6593.364.5561.00-59.38,642-0.69%
2023/10/12300.162.842.161.8061.602988,1633.65% 大買/鉅額交易
2023/10/111.361.42461.5561.70-2.87,989-0.03%
2023/10/066.163.03163.8062.805.17,7500.07%
2023/10/05163.800.263.3063.200.97,5600.01%
2023/10/04862.51663.2562.7027,3710.03%
2023/10/03563.327562.9164.00-707,259-0.96%
2023/10/024.161.2253.161.2162.20-496,918-0.71%
2023/09/2821159.26187.259.5759.0023.96,4300.37% 大買/大賣/
2023/09/27658.187.957.7459.00-1.96,197-0.03%
2023/09/261959.12959.3458.20105,9980.17%
2023/09/2545.159.36118.358.4659.40-73.15,694-1.28% 大賣/
2023/09/2234.357.7842358.1258.50-388.75,150-7.55% 大賣/鉅額交易
2023/09/2145555.7514853.8257.303074,2897.16% 大買/大賣/鉅額交易
2023/09/207852.144452.2952.10343,5920.95%
2023/09/1933454.4526755.1953.50673,3841.98% 大買/大賣/
2023/09/181054.67954.2053.8012,9290.03%
2023/09/155151.62253.7054.00492,6881.82%
2023/09/1419848.581649.0251.201822,2198.20% 大買/鉅額交易
2023/09/13846.39146.3046.8071,9560.36%
2023/09/111545.6100.0044.85151,8600.81%
2023/08/180.142.7500.0042.200.11,6950.01%
2023/08/160.142.5000.0042.500.11,6680.01%
2023/07/3100.00149.4047.70-11,456-0.07%
2023/07/27148.1500.0048.0011,3290.08%
2023/07/26250.4500.0048.0021,2690.16%
2023/07/2400.00045.2048.0008790.00%
2023/07/2000.00543.8044.90-5701-0.71%
2023/07/101443.351842.4042.20-4518-0.77%
2023/07/07141.5000.0040.9014610.22%
2023/07/05441.7600.0041.4044100.97%
2023/07/04441.9900.0041.9543891.03%
2023/06/1300.001138.1138.15-11245-4.49%
2023/06/061138.5000.0038.45112464.46%
2023/06/0100.00738.7038.75-7240-2.91%
2023/05/29737.0000.0037.2072113.31%
2023/03/20040.3800.0040.2002210.00%
2023/03/08042.3000.0042.3502240.00%
2023/02/0800.000.441.4541.35-0.4236-0.17%
2023/02/06142.05141.6042.0502270.00%
2022/09/29040.4000.0040.1003690.00%
2022/09/27042.0000.0041.2003630.00%
2022/07/1300.00039.5039.4502180.00%
2022/05/1200.00142.2041.50-1245-0.41%
2022/04/1200.00345.9045.65-3263-1.14%
2022/02/24052.0000.0050.8002830.00%
2021/12/07256.3000.0056.7024560.44%
2021/12/02156.4000.0056.2014610.22%
2021/09/150.152.6000.0052.600.17280.01%
2021/09/080.152.6000.0052.400.17500.01%
2021/09/070.153.9000.0053.900.17510.01%
2021/09/020.155.5000.0055.500.17520.01%
2021/08/1600.003053.8353.60-30751-3.99%
2021/07/14160.60159.7060.2007870.00%
2021/04/2900.00164.4063.70-1988-0.10%
2021/04/2800.00064.9064.9009920.00%
2021/04/27164.9000.0064.9011,0440.10%
2021/04/2100.00167.3067.30-11,163-0.09%
2021/04/16067.6000.0066.9001,1860.00%
2021/04/12167.5000.0067.5011,2210.08%
2021/04/0700.00266.0066.00-21,121-0.18%
2021/04/0600.00266.2066.20-21,163-0.17%
2021/04/0100.00466.3565.80-41,169-0.34%
2021/03/3100.001065.4066.00-101,187-0.84%
2021/03/2500.00463.4063.40-41,203-0.33%
2021/03/231064.301064.4064.3001,2890.00%
2021/03/2200.00764.3064.60-71,343-0.52%
2021/03/1900.00164.7064.60-11,361-0.07%
2021/02/26063.3500.0062.7002,0200.00%
2021/02/2500.001564.0063.40-152,038-0.74%
2021/02/18563.6000.0063.7052,0820.24%
2021/02/17562.7000.0062.8052,0840.24%
2021/02/02561.1000.0061.0052,1990.23%
2021/01/2800.001062.3061.70-102,266-0.44%
2021/01/15170.3000.0069.1012,2050.05%
2021/01/0800.00267.5567.90-22,109-0.09%
2021/01/0600.00170.6068.00-12,126-0.05%
2020/12/21269.2000.0069.0021,9740.10%
2020/12/1800.00370.7770.40-31,957-0.15%
2020/12/17370.2000.0070.2031,9410.15%
2020/12/1500.00167.1067.00-11,828-0.05%
2020/12/14268.70169.5068.8011,8220.05%
2020/12/10170.4000.0070.4011,7880.06%
2020/12/09172.5000.0072.3011,7490.06%
2020/12/08572.6000.0072.0051,7010.29%
2020/12/07171.60571.9071.60-41,676-0.24%
2020/12/04173.301573.3373.40-141,624-0.86%
2020/12/032575.46973.0273.00161,5541.03%
2020/11/271069.4500.0068.70101,2850.78%
2020/11/2600.00267.6068.20-21,282-0.16%
2020/11/2400.00668.5067.60-61,325-0.45%
2020/11/2000.00169.1069.40-11,359-0.07%
2020/11/12669.5500.0068.2061,6030.37%
2020/11/10166.6000.0067.1011,6830.06%
2020/11/06167.20166.6066.6001,8460.00%
2020/10/2300.00265.4065.60-21,964-0.10%
2020/10/21266.8000.0066.2022,0560.10%
2020/10/1200.00364.9364.40-32,284-0.13%
2020/09/1100.00164.2063.90-14,523-0.02%
2020/09/1000.00264.4063.90-24,651-0.04%
2020/09/0900.00864.7064.70-84,766-0.17%
2020/08/31164.50163.9063.8005,1650.00%
2020/08/2100.00162.6063.60-15,202-0.02%
2020/08/19169.7000.0067.8015,0990.02%
2020/08/10172.40172.7071.9004,9860.00%
2020/07/30269.2500.0069.9025,4160.04%
2020/07/2700.004.569.7268.90-4.55,588-0.08%
2020/07/241073.901074.3571.1005,6180.00%
2020/07/23573.80673.4574.00-15,621-0.02%
2020/07/21172.8000.0072.8015,6540.02%
2020/07/20472.5000.0072.9045,7840.07%
2020/07/17272.9000.0071.4025,8160.03%
2020/07/151673.73173.1072.50155,8550.26%
2020/07/142176.4500.0075.80215,8700.36%
2020/07/13379.006078.6678.60-576,048-0.94%
2020/07/1000.00379.3377.20-36,034-0.05%
2020/07/081083.811184.0282.20-15,996-0.02%
2020/07/071182.97783.8481.5045,8970.07%
2020/07/06282.80381.2783.90-15,641-0.02%
2020/07/0300.00376.7076.30-35,491-0.05%
2020/07/021276.11176.1075.40115,4790.20%
2020/07/01174.5000.0074.0015,3780.02%
2020/06/30174.40274.8074.80-15,415-0.02%
2020/06/291173.64574.3073.5065,4000.11%
2020/06/24573.30573.0073.3005,3240.00%
2020/06/2300.001071.6871.60-105,312-0.19%
2020/06/2200.00372.0071.50-35,314-0.06%
2020/06/19372.03472.7871.50-15,331-0.02%
2020/06/18472.10471.2072.5005,2140.00%
2020/06/17871.13471.4071.2045,1450.08%
2020/06/16270.95669.7271.30-45,094-0.08%
2020/06/15468.5300.0067.3045,1400.08%
2020/06/12467.5800.0069.2045,2270.08%
2020/06/112970.52168.8068.50285,3040.53%
2020/06/10271.902571.0071.90-235,330-0.43%
2020/06/08970.841070.1570.00-15,480-0.02%
2020/06/05571.90771.1470.00-25,555-0.04%
2020/06/04569.0000.0068.6055,5460.09%
2020/06/0300.00268.7068.30-25,647-0.04%
2020/06/0200.00668.7868.10-65,711-0.11%
2020/06/01266.5000.0067.4025,8620.03%
2020/05/28265.601565.2564.90-136,272-0.21%
2020/05/2700.00264.9064.70-26,431-0.03%
2020/05/26264.30464.3564.00-26,531-0.03%
2020/05/2500.00161.7063.80-16,615-0.02%
2020/05/222063.2000.0063.20206,7080.30%
2020/05/21265.00265.2565.6006,8540.00%
2020/05/20263.2000.0062.8026,9920.03%
2020/05/191363.1800.0064.00137,1500.18%
2020/05/18763.60162.4062.2067,5100.08%
2020/05/151066.65568.5865.2057,5140.07%
2020/05/14168.00168.6067.7007,6210.00%
2020/05/13170.1000.0069.8017,7790.01%
2020/05/12170.90171.4071.9007,9460.00%
2020/05/111472.73472.4573.30107,8940.13%
2020/05/0700.00569.1069.00-57,743-0.06%
2020/05/05568.6000.0068.3057,7860.06%
2020/05/04268.6000.0068.1027,7370.03%
2020/04/30371.232071.1971.00-177,680-0.22%
2020/04/29173.00173.4072.0007,6980.00%
2020/04/28271.751072.2672.30-87,710-0.10%
2020/04/27171.401071.7571.40-97,749-0.12%
2020/04/2400.001271.0471.20-127,856-0.15%
2020/04/233471.221372.7670.20217,8500.27%
2020/04/22268.25368.4769.40-17,763-0.01%
2020/04/211170.2100.0068.10117,9850.14%
2020/04/201070.50169.1070.1098,2470.11%
2020/04/17570.6000.0068.1058,2270.06%
2020/04/161670.591669.9569.1008,1600.00%
2020/04/15667.42167.7067.4058,0810.06%
2020/04/14168.00568.2067.50-48,076-0.05%
2020/04/13167.80267.6067.80-18,094-0.01%
2020/04/09565.30265.3064.4038,3280.04%
2020/04/0700.00464.0063.80-48,783-0.05%
2020/04/01461.75261.1060.7029,0390.02%
2020/03/3100.00460.6060.90-49,006-0.04%
2020/03/2700.00259.0558.20-28,942-0.02%
2020/03/26359.07158.1059.6028,9100.02%
2020/03/2500.00661.0058.80-68,919-0.07%
2020/03/24459.0800.0058.1048,8430.05%
2020/03/201057.5000.0057.50108,7480.11%
2020/03/19255.00254.1052.3008,6710.00%
2020/03/18359.2300.0057.7038,5070.04%
2020/03/17759.79759.5060.3008,4000.00%
2020/03/16162.9000.0059.0018,2920.01%
2020/03/13660.22460.4862.5028,1810.02%
2020/03/121368.0300.0065.10138,0270.16%
2020/03/11472.95475.4071.8007,8740.00%
2020/03/10474.50574.5075.50-17,745-0.01%
2020/03/09775.03275.2573.5057,6150.07%
2020/03/0600.00578.9077.70-57,475-0.07%
2020/03/05478.952979.5078.80-257,385-0.34%
2020/03/041077.31876.7678.0027,1710.03%
2020/03/031777.791976.8177.50-27,036-0.03%
2020/03/021472.441074.9274.8046,6940.06%
2020/02/271473.11872.9970.2066,5010.09%
2020/02/26274.00174.7073.6016,3560.02%
2020/02/251172.4510073.2374.00-896,251-1.42%
2020/02/2412176.541075.8074.301116,1261.81% 大買/鉅額交易
2020/02/2100.00675.1875.00-65,938-0.10%
2020/02/20374.774074.8074.60-375,748-0.64%
2020/02/192675.03975.0775.50175,5610.31%
2020/02/18270.9500.0070.8025,1600.04%
2020/02/17471.4800.0072.0045,0920.08%
2020/02/14171.70470.2072.00-34,891-0.06%
2020/02/13668.57369.1068.0034,6800.06%
2020/02/12964.901665.2166.40-74,433-0.16%
2020/02/11562.9000.0063.2054,3580.11%
2020/02/0600.003864.4864.70-384,301-0.88%
2020/02/05262.60562.9062.40-34,230-0.07%
2020/02/03260.8000.0061.6024,1520.05%
2020/01/313164.22163.7064.00304,0690.74%
2020/01/30766.21166.0065.0064,0010.15%
2020/01/201772.38272.7072.20153,9250.38%
2020/01/1700.00170.2070.70-13,771-0.03%
2020/01/16570.0000.0070.0053,7160.13%
2020/01/15172.102272.0771.20-213,655-0.57%
2020/01/142370.203469.9470.30-113,367-0.33%
2020/01/13364.10165.1065.9023,0230.07%
2020/01/101165.2900.0065.10112,9880.37%
2020/01/091365.98566.3866.5082,9370.27%
2020/01/0800.00165.3064.00-12,791-0.04%
2020/01/07265.20264.7064.7002,7130.00%
2020/01/062467.00668.2566.50182,5940.69%
2020/01/031166.15166.7067.70102,3590.42%
2020/01/02168.202668.1267.70-252,208-1.13%
2019/12/313366.0614.366.1467.5018.72,0300.92%
2019/12/301764.10863.5065.3091,5990.56%
2019/12/2700.00259.4059.40-21,265-0.16%
2019/12/26258.20158.2058.3011,1840.08%
2019/12/2500.00557.1657.00-51,094-0.46%
2019/12/2400.00456.8356.60-41,093-0.37%
2019/12/2000.00156.5056.10-11,028-0.10%
2019/12/13252.3000.0052.5029880.20%
2019/11/0100.00557.2857.30-51,494-0.33%
2019/10/3100.00455.9555.80-41,492-0.27%
2019/10/2500.00655.8055.80-61,470-0.41%
2019/09/1800.00357.2357.20-32,031-0.15%
2019/09/1100.00156.8057.00-12,129-0.05%
2019/09/09158.40158.7057.5002,1300.00%
2019/09/0600.00159.2059.60-12,118-0.05%
2019/09/05258.3500.0059.8022,0170.10%
2019/09/03858.2800.0058.0081,9930.40%
2019/08/2900.00355.9055.80-32,030-0.15%
2019/08/2600.0014056.0456.00-1402,074-6.75% 大賣/鉅額交易
2019/08/2318758.234758.5858.401402,0516.82% 大買/鉅額交易
2019/08/2213758.1813758.7958.1002,0220.00% 大買/大賣/
2019/08/2117157.1417157.7958.4001,9510.00% 大買/大賣/
2019/08/1500.00154.3054.30-11,883-0.05%
2019/08/14155.5000.0054.7011,8880.05%
2019/08/0700.00153.3051.70-11,907-0.05%
2019/08/06150.00150.4053.2001,9050.00%
2019/08/0200.00155.7054.80-11,914-0.05%
2019/07/2300.00158.6058.20-11,878-0.05%
2019/07/1900.00155.2055.30-11,829-0.05%
2019/07/17256.1000.0056.1021,8340.11%
2019/07/16357.17157.3056.8021,8900.11%
2019/07/04359.5300.0059.4031,7220.17%
2019/07/03259.45359.5360.00-11,700-0.06%
2019/07/02257.9000.0058.7021,5660.13%
2019/06/24255.0000.0055.4021,4750.14%
2019/06/2100.00255.5055.80-21,446-0.14%
2019/06/19155.9000.0055.8011,4190.07%
2019/06/12155.30254.0055.40-11,408-0.07%
2019/06/0500.00255.5056.20-21,348-0.15%
2019/05/3000.00252.5052.60-21,276-0.16%
2019/05/22153.70153.1051.8001,6850.00%
2019/05/2100.00152.5053.40-11,849-0.05%
2019/05/20152.20151.7051.7001,8570.00%
2019/05/1400.00059.0057.8001,9360.00%
2019/05/13159.10258.8558.70-11,960-0.05%
2019/05/10660.45160.6060.4051,9670.25%
2019/05/09559.80559.5258.8001,9430.00%
2019/05/08661.60461.1560.9021,9230.10%
2019/05/07162.4000.0062.8011,9250.05%
2019/05/0600.00762.7162.90-71,922-0.36%
2019/05/0200.00165.3064.60-11,903-0.05%
2019/04/2900.00164.4064.70-11,904-0.05%
2019/04/26166.2000.0066.2011,9010.05%
2019/04/2200.00370.1070.00-31,925-0.16%
2019/04/12266.9000.0067.1022,1640.09%
2019/04/11668.0000.0067.7062,1910.27%
2019/04/08268.7000.0068.7022,2970.09%
2019/04/02569.0000.0068.7052,3070.22%
2019/03/29268.25168.2068.2012,2830.04%
2019/03/28467.752.168.7767.601.92,2860.08%
2019/03/27669.5500.0069.4062,2710.26%
2019/03/26370.5000.0070.5032,2620.13%
2019/03/25170.20170.6070.4002,3240.00%
2019/03/2100.00174.7073.70-12,346-0.04%
2019/03/20174.00173.8073.5002,3530.00%
2019/03/1500.00173.9072.70-12,360-0.04%
2019/03/14173.4000.0073.1012,3690.04%
2019/03/12173.4000.0072.2012,5100.04%
2019/03/0800.00169.4071.40-12,588-0.04%
2019/03/07171.0000.0070.9012,6380.04%
2019/03/0600.00172.1072.30-12,648-0.04%
2019/03/05274.051073.9573.00-82,655-0.30%
2019/02/27173.60274.0572.90-12,685-0.04%
2019/02/26274.85676.1874.70-42,667-0.15%
2019/02/2500.001775.7675.90-172,679-0.63%
2019/02/222375.2100.0075.10232,6650.86%
2019/02/21178.30176.0074.7002,6330.00%
2019/02/2000.00174.9076.50-12,433-0.04%
2019/02/15168.90670.2069.00-52,256-0.22%
2019/02/14168.60169.0068.7002,1970.00%
2019/02/13167.2000.0067.2012,1530.05%
2019/01/2900.00165.8065.70-12,091-0.05%
2019/01/2200.00165.2065.10-12,060-0.05%
2019/01/18166.8000.0066.6012,0440.05%
2019/01/15269.95270.0069.5001,9990.00%
2019/01/1400.00868.8068.30-81,972-0.41%
2019/01/10569.2600.0069.6051,8700.27%
2019/01/091269.52368.9068.6091,8260.49%
2019/01/0200.00166.4066.20-11,609-0.06%
2018/12/27166.0000.0066.0011,5690.06%
2018/12/18066.20166.3065.60-11,390-0.07%
2018/12/17166.3000.0067.2011,3210.08%
2018/12/12165.7000.0064.8011,2530.08%
2018/12/11161.20161.5061.9001,2130.00%
2018/12/1000.00160.0059.60-11,207-0.08%
2018/12/04270.35167.9067.9011,0480.10%
2018/11/191058.801059.2059.6006820.00%
2018/11/07355.8700.0056.1037500.40%
2018/11/0100.00253.5054.40-2767-0.26%
2018/10/31253.5000.0053.9027600.26%
2018/10/2900.00151.3051.30-1761-0.13%
2018/10/2600.00151.0050.00-1759-0.13%
2018/10/1500.00156.5056.80-1829-0.12%
2018/10/12154.5000.0054.4018290.12%
2018/10/0800.00161.5061.50-1810-0.12%
2018/10/0500.00263.1063.00-2812-0.25%
2018/10/020.368.7000.0068.500.38050.04%
2018/09/100.864.00163.8063.80-0.2817-0.02%
2018/09/07164.9000.0065.2018010.12%
2018/09/0600.00570.8469.90-5776-0.64%
2018/09/0400.00171.7072.00-1778-0.13%
2018/09/03272.0000.0071.8027850.25%
2018/08/2900.00273.1573.40-2802-0.25%
2018/08/28172.10572.9672.30-4808-0.49%
2018/08/270.273.00372.4073.00-2.8823-0.34%
2018/08/24771.87172.0071.8068260.73%
2018/08/23172.9000.0072.7018230.12%
2018/08/2200.00172.5072.10-1821-0.12%
2018/08/21172.00372.1372.10-2826-0.24%
2018/08/20371.63572.5071.30-2819-0.24%
2018/08/17575.68377.2375.0028060.25%
2018/08/161376.18276.8076.00117911.39%
2018/08/15180.7000.0080.1017550.13%
2018/08/06194.5000.0094.4017510.13%
2018/08/0300.00195.0095.50-1759-0.13%
2018/07/27194.0000.0094.1017830.13%
2018/07/2600.00995.5894.90-9784-1.15%
2018/07/232106.001106.50107.0018050.12%
2018/07/181107.502105.75106.50-1838-0.12%
2018/07/1300.001102.00102.50-1856-0.12%
2018/07/111100.00199.0099.3009100.00%
2018/07/090.399.9000.0099.800.39610.03%
2018/07/051101.0000.00101.0011,0830.09%
2018/07/0400.001103.50102.50-11,086-0.09%
2018/07/033103.331106.00102.5021,0890.18%
2018/06/2900.003104.00103.50-31,081-0.28%
2018/06/281101.005101.50100.00-41,071-0.37%
2018/06/274103.2500.00102.5041,0670.37%
2018/06/251105.001106.00105.0001,0710.00%
2018/06/221106.0000.00105.0011,0770.09%
2018/06/2100.002106.75107.00-21,081-0.18%
2018/06/204105.882105.50105.5021,0880.18%
2018/06/1900.002108.00107.50-21,106-0.18%
2018/06/155109.802110.25110.0031,1050.27%
2018/06/141109.002110.25109.50-11,107-0.09%
2018/06/134111.881114.00110.0031,1090.27%
2018/06/124110.2500.00111.5041,1230.36%
2018/06/0800.002111.75111.50-21,112-0.18%
2018/06/072112.0000.00113.0021,1090.18%
2018/06/062112.756112.92114.00-41,103-0.36%
2018/06/055109.001110.00109.0041,0810.37%
2018/06/042109.5000.00109.5021,0760.19%
2018/06/012106.7500.00107.5021,0520.19%
2018/05/2500.002105.50106.50-21,047-0.19%
2018/05/2200.002107.25106.00-21,069-0.19%
2018/05/211105.003104.50105.00-21,084-0.18%
2018/05/182101.009102.56101.00-71,074-0.65%
2018/05/1700.004102.88102.50-41,094-0.37%
2018/05/168102.002102.00102.0061,1070.54%
2018/05/151101.0000.00100.5011,1250.09%
2018/05/1429101.836102.25103.00231,1711.96%
2018/05/113100.506100.42100.00-31,176-0.25%
2018/05/102101.2520101.00101.50-181,199-1.50%
2018/05/092102.004101.50102.50-21,216-0.16%
2018/05/08399.003100.1799.7001,2100.00%
2018/05/04199.0050099.2699.30-4991,214-41.09% 大賣/鉅額交易
2018/05/03299.901101.5099.9011,2130.08%
2018/05/022100.751104.00100.5011,2180.08%
2018/04/2700.002104.00100.00-21,209-0.17%
2018/04/267105.2100.00102.5071,1780.59%
2018/04/1900.001113.50114.50-11,180-0.08%
2018/04/171120.501121.00119.5001,1320.00%
2018/04/1600.006119.50119.50-61,131-0.53%
2018/04/133123.173123.00123.5001,1340.00%
2018/04/124121.002121.50124.0021,1310.18%
2018/04/115119.305120.00120.0001,0850.00%
2018/04/0200.0010112.00111.50-101,218-0.82%
2018/03/3000.001111.50112.00-11,263-0.08%
2018/03/2015118.5000.00118.00151,4331.05%
2018/03/162118.5000.00118.0021,5000.13%
2018/02/2300.002123.00121.50-22,797-0.07%
2018/02/212121.501119.00122.0012,8580.03%
2018/02/091113.5000.00117.0012,8430.04%
2018/02/0800.001117.50114.00-12,838-0.04%
2018/02/061113.502114.00113.50-12,810-0.04%
2018/02/021132.0013129.73129.00-122,751-0.44%
2018/02/0160129.8460131.50131.5002,7340.00%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/269128.4400.00128.5092,7160.33%
2018/01/252129.751131.50129.0012,7230.04%
2018/01/242130.2500.00131.0022,7830.07%
2018/01/231129.5000.00129.5012,7910.04%
2018/01/2200.001130.00130.00-12,814-0.04%
2018/01/191131.5000.00130.5012,8430.04%
2018/01/1800.001132.50132.50-12,903-0.03%
2018/01/171132.0000.00131.0012,9060.03%
2018/01/162133.503133.50134.00-12,913-0.03%
2018/01/121130.001130.00130.0003,0830.00%
2018/01/111128.501128.00128.5003,0840.00%
2018/01/0932128.5332129.50128.5003,0690.00%
2018/01/084130.7513133.19128.00-93,062-0.29%
2018/01/053132.5000.00132.5033,0440.10%
2018/01/0400.003134.17134.00-33,046-0.10%
2018/01/037131.2900.00131.5073,0050.23%
2018/01/0240131.5090132.28133.00-502,998-1.67%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章