• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股0.00%

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010295.4500.00293.00101,6040.62%
2024/11/193295.004297.50299.00-11,633-0.06%
2024/11/181290.5000.00278.5011,6650.06%
2024/11/152298.2500.00293.5021,7350.12%
2024/11/141305.002305.75302.00-11,758-0.06%
2024/11/1200.001300.00295.50-11,787-0.06%
2024/11/118297.192298.75303.5061,8030.33%
2024/11/072315.002318.99312.0001,8190.00%
2024/11/0500.001307.50306.00-11,847-0.05%
2024/10/243309.331312.50303.5022,1210.09%
2024/10/231319.002316.25319.00-12,138-0.05%
2024/10/222306.2500.00306.0022,1080.09%
2024/10/211306.503309.33309.00-22,118-0.09%
2024/10/184303.253304.50306.5012,1860.05%
2024/10/173311.672314.00313.5012,1850.05%
2024/10/1600.006326.08319.50-62,210-0.27%
2024/10/152319.002316.00319.0002,1930.00%
2024/10/145305.804306.25306.0012,1720.05%
2024/10/112305.003309.49306.50-12,167-0.05%
2024/10/091317.501319.50316.0002,1550.00%
2024/10/082322.0000.00322.5022,1500.09%
2024/10/0700.000324.00321.0002,1990.00%
2024/10/0100.000328.00323.0002,2180.00%
2024/09/2700.001336.00330.50-12,273-0.04%
2024/09/261346.0000.00341.0012,3460.04%
2024/09/252352.002347.75344.5002,4010.00%
2024/09/241347.5000.00347.5012,3790.04%
2024/09/235352.903355.00347.0022,3690.08%
2024/09/202.1348.243355.00353.50-0.92,362-0.04%
2024/09/192338.002328.56337.5002,2920.00%
2024/09/181319.501311.52320.0002,2620.00%
2024/09/164323.1300.00316.0042,2600.18%
2024/09/131322.501322.50322.5002,2650.00%
2024/09/121325.001331.02319.5002,2690.00%
2024/09/112325.252324.75325.0002,2890.00%
2024/09/101328.001329.81319.5002,2670.00%
2024/09/090324.0000.00324.5002,2710.00%
2024/09/062.1335.012334.00333.500.12,2750.00%
2024/09/053339.333339.67340.5002,2930.00%
2024/09/032352.501355.00345.0012,2770.04%
2024/09/025353.905358.59353.5002,2590.00%
2024/08/302349.492351.27349.0002,2210.00%
2024/08/291348.524348.14352.00-32,179-0.14%
2024/08/2800.000338.50336.0002,0860.00%
2024/08/271326.001.1335.99338.00-0.12,0590.00%
2024/08/261325.000328.72325.0012,0640.05%
2024/08/2300.001319.99330.50-12,064-0.05%
2024/08/221333.501.1318.95319.00-0.12,0550.00%
2024/08/212.1336.241.1331.38332.000.92,1050.04%
2024/08/202.3338.800.4336.77339.001.82,1460.09%
2024/08/190.4330.182.4331.97341.50-1.92,180-0.09%
2024/08/162.3316.0322.2315.16314.50-19.92,202-0.90%
2024/08/151.2313.2330.1315.43315.50-28.92,259-1.28%
2024/08/143.1315.083312.83309.500.12,2560.00%
2024/08/132310.252315.25313.0002,2690.00%
2024/08/1251308.201308.00309.50502,2862.19%
2024/08/0900.001.6304.91300.00-1.62,324-0.07%
2024/08/081.1302.430.5304.00302.000.62,3160.03%
2024/08/072288.504281.13288.00-22,302-0.09%
2024/08/065258.704259.88264.0012,3100.04%
2024/08/052272.0000.00269.5022,3270.09%
2024/08/021307.501312.00299.0002,3500.00%
2024/08/012315.252312.75307.5002,3300.00%
2024/07/312316.752321.25322.0002,2790.00%
2024/07/302302.001304.00315.0012,2550.04%
2024/07/293313.503313.67304.0002,2820.00%
2024/07/267304.578306.94307.00-12,328-0.04%
2024/07/2300.001300.00298.50-12,331-0.04%
2024/07/221297.001295.00290.5002,3670.00%
2024/07/195303.605307.40300.0002,4730.00%
2024/07/184307.383311.67311.5012,5900.04%
2024/07/171304.004303.75310.00-32,607-0.12%
2024/07/163288.333291.50293.5002,6020.00%
2024/07/152285.004285.25290.00-22,660-0.08%
2024/07/121293.0000.00291.0012,7050.04%
2024/07/112296.502296.25299.5002,7690.00%
2024/07/095315.802319.75303.0032,7890.11%
2024/07/082306.252306.75306.5002,7410.00%
2024/07/051302.5000.00300.0012,7200.04%
2024/07/0400.002295.00296.50-22,706-0.07%
2024/07/031298.5000.00286.5012,7180.04%
2024/07/0200.003330.00305.50-32,697-0.11%
2024/07/013310.001295.50308.0022,6190.08%
2024/06/281287.501291.00289.0002,5890.00%
2024/06/262291.754.1293.80287.50-2.12,607-0.08%
2024/06/252.1292.311.1291.23293.0012,5870.04%
2024/06/241290.001291.50293.0002,5670.00%
2024/06/213.1287.324291.00291.00-0.92,561-0.04%
2024/06/205286.503288.17286.0022,5460.08%
2024/06/191285.001286.00286.0002,5320.00%
2024/06/181289.501291.00290.0002,5210.00%
2024/06/141291.001299.00294.0002,4730.00%
2024/06/131300.001291.00300.0002,4580.00%
2024/06/111270.5000.00281.5012,4550.04%
2024/06/041292.0000.00288.5012,4970.04%
2024/05/3100.002282.25287.00-22,553-0.08%
2024/05/301273.003275.00267.50-22,574-0.08%
2024/05/292283.0000.00281.0022,5470.08%
2024/05/281290.0000.00285.0012,5360.04%
2024/05/272282.502.1284.09286.00-0.12,5330.00%
2024/05/243.1277.442286.50290.001.12,4460.04%
2024/05/231271.5000.00271.0012,3790.04%
2024/05/221262.003262.00261.00-22,312-0.09%
2024/05/211241.502240.00250.50-12,198-0.05%
2024/05/151227.0000.00222.0012,0320.05%
2024/05/1420209.5081212.43214.50-611,977-3.08%
2024/05/101214.0000.00213.0011,9420.05%
2024/05/091215.00102215.36213.00-1011,912-5.28% 大賣/鉅額交易
2024/05/082204.2591209.41207.00-891,842-4.83%
2024/05/0751205.471.1203.91205.5049.91,7902.79%
2024/04/302198.002199.50198.0001,6730.00%
2024/04/291191.501192.50193.0001,5960.00%
2024/04/261196.501198.00197.5001,5460.00%
2024/04/253194.833199.50197.0001,5030.00%
2024/04/243187.673190.83196.5001,3930.00%
2024/04/231181.501183.50179.5001,2000.00%
2024/04/191181.007181.14182.50-61,113-0.54%
2024/04/18103185.842185.25180.501011,0469.65% 大買/
2024/04/174177.888180.00180.50-4976-0.41%
2024/04/16100171.0000.00171.0010088711.27%
2024/04/158173.191171.00170.5078740.80%
2024/04/121169.001169.00168.5008400.00%
2024/04/1000.0010167.00167.50-10839-1.19%
2024/04/0110169.5000.00169.50107491.33%
2024/03/201160.501163.50160.0007460.00%
2024/03/1800.000.2159.00156.50-0.2754-0.02%
2024/03/141150.0000.00149.5017770.13%
2024/03/082163.5000.00156.0027960.25%
2024/03/0600.005171.60172.00-5747-0.67%
2024/03/041164.501165.50164.0006930.00%
2024/02/2900.001161.50161.00-1674-0.15%
2024/02/271160.5000.00160.5016780.15%
2024/02/051157.5000.00157.5017870.13%
2024/02/010.1159.0000.00157.000.18600.01%
2024/01/2500.001163.00161.00-11,009-0.10%
2024/01/1700.001161.00156.00-11,474-0.07%
2024/01/161162.501162.50162.0001,5000.00%
2024/01/091163.0000.00161.5011,6960.06%
2024/01/0500.001161.00162.00-11,855-0.05%
2024/01/0300.002157.25157.50-21,894-0.11%
2024/01/0200.002161.00161.00-21,886-0.11%
2023/12/2200.004162.50162.50-41,964-0.20%
2023/12/202162.0000.00162.0022,1260.09%
2023/12/192161.502162.00161.5002,1440.00%
2023/12/152164.0000.00163.5022,1530.09%
2023/12/144170.001166.00166.0032,1620.14%
2023/12/1100.001165.50166.00-12,184-0.05%
2023/12/081167.5000.00167.0012,1740.05%
2023/12/0700.005168.70166.00-52,149-0.23%
2023/12/0610163.0000.00163.00102,1020.48%
2023/12/056162.5000.00162.5062,0980.29%
2023/11/295166.5000.00166.5052,0730.24%
2023/11/240.6164.0000.00163.500.62,1230.03%
2023/11/211168.0000.00167.0012,0980.05%
2023/11/1000.007164.36161.00-72,007-0.35%
2023/11/0800.00122170.90170.50-1221,934-6.31% 大賣/鉅額交易
2023/11/075171.600.1171.50171.504.91,9190.26%
2023/11/063171.671171.00171.0021,9100.10%
2023/11/037171.0000.00171.0071,8900.37%
2023/11/0200.006171.08173.50-61,866-0.32%
2023/11/0100.0010165.90166.00-101,803-0.55%
2023/10/314.1175.984173.25168.500.11,7600.01%
2023/10/2700.001169.00169.00-11,579-0.06%
2023/10/263170.6754169.83168.50-511,522-3.35%
2023/10/2552172.0700.00168.50521,4153.67%
2023/10/2300.000167.50166.5001,3560.00%
2023/10/182170.002.1172.21171.00-0.11,2850.00%
2023/10/173.1172.533173.83170.500.11,2310.01%
2023/10/16123173.353173.50169.001201,17510.21% 大買/鉅額交易
2023/10/1200.005161.00160.50-51,028-0.49%
2023/10/035159.8000.00155.5051,0200.49%
2023/09/271156.0000.00156.5011,0150.10%
2023/09/261168.5000.00162.5019930.10%
2023/09/2500.001170.00169.50-1961-0.10%
2023/09/2200.001157.00158.50-1864-0.12%
2023/09/2000.005156.00156.00-5899-0.56%
2023/09/195154.0000.00154.5059170.55%
2023/09/181156.502156.25155.50-1926-0.11%
2023/09/151155.0000.00153.5018700.11%
2023/09/1400.001154.50153.00-1858-0.12%
2023/09/131153.5000.00154.0018580.12%
2023/09/081152.001151.50149.5008690.00%
2023/08/2800.001150.00149.00-1826-0.12%
2023/08/2300.001145.00144.00-1840-0.12%
2023/08/171142.0000.00142.0019170.11%
2023/08/1500.005138.50139.00-5998-0.50%
2023/08/011153.001154.50154.0001,0410.00%
2023/07/191151.5000.00150.5011,1300.09%
2023/07/175157.0000.00156.5051,1820.42%
2023/06/281173.501171.50163.5002,0990.00%
2023/05/0400.001164.00164.00-14,158-0.02%
2023/05/031160.0000.00160.5014,1580.02%
2023/04/2600.000161.00161.0004,1140.00%
2023/04/201174.000175.00172.0014,0220.02%
2023/04/190184.0000.00177.0004,0020.00%
2023/04/181183.001184.00180.5003,9730.00%
2023/04/171181.651184.00181.0003,9100.00%
2023/04/131181.5000.00176.0013,7750.03%
2023/04/111181.001183.00183.0003,6110.00%
2023/04/072180.004181.50179.50-23,559-0.06%
2023/04/063178.003178.17178.5003,5540.00%
2023/03/312177.002186.50175.0003,4680.00%
2023/03/3000.002.1172.99175.00-2.13,112-0.07%
2023/03/281168.500167.00167.5013,0540.03%
2023/03/273171.503171.17172.0003,0310.00%
2023/03/241173.501175.95173.5002,9680.00%
2023/03/232.1172.576175.58173.00-3.92,888-0.13%
2023/03/201162.001162.50162.0002,5360.00%
2023/03/1600.001162.50162.50-12,514-0.04%
2023/03/155171.902169.50166.0032,5480.12%
2023/03/142171.501169.00168.0012,4420.04%
2023/03/1300.000169.50173.0002,3770.00%
2023/03/101168.431171.50164.0002,2570.00%
2023/03/085157.907157.57158.00-22,066-0.10%
2023/03/071157.0000.00151.0012,0780.05%
2023/03/0600.00126157.73156.50-1262,044-6.16% 大賣/鉅額交易
2023/03/0338154.502156.00155.50361,9851.81%
2023/03/0289155.831154.00156.00881,9664.48%
2023/03/012158.002.1155.46155.00-0.11,923-0.01%
2023/02/241.1151.0051152.11149.50-49.91,792-2.78%
2023/02/2200.0017142.00142.50-171,661-1.02%
2023/02/2167147.6600.00144.50671,6684.01%
2023/02/0100.001143.50140.00-11,990-0.05%
2023/01/311142.5000.00140.0011,9960.05%
2023/01/051132.5000.00131.5012,2990.04%
2022/12/2600.002140.50142.50-22,484-0.08%
2022/12/221137.001139.50135.0002,4770.00%
2022/12/201137.0000.00133.0012,5110.04%
2022/12/1900.001140.50139.00-12,526-0.04%
2022/12/132137.251140.50135.5012,5800.04%
2022/12/092138.2500.00138.0022,6630.08%
2022/12/081139.501141.00140.5002,7170.00%
2022/12/071148.0000.00140.0012,7310.04%
2022/12/0600.001.5148.33147.00-1.52,655-0.06%
2022/12/0500.001144.50146.00-12,591-0.04%
2022/12/022145.002146.00147.0002,5590.00%
2022/12/011138.502140.25144.50-12,506-0.04%
2022/11/302138.501140.00137.5012,4740.04%
2022/11/291.5136.673131.83135.50-1.52,414-0.06%
2022/11/2400.001127.00127.00-12,570-0.04%
2022/11/1600.0050128.50126.50-502,871-1.74%
2022/11/1550137.002135.75135.00482,8321.69%
2022/11/112125.251125.50124.0012,9120.03%
2022/11/091121.501123.50122.5002,9890.00%
2022/11/014119.632119.75119.5023,6520.05%
2022/10/202116.251117.00115.5014,5380.02%
2022/10/192121.002123.25120.5004,5390.00%
2022/10/1400.000.5122.50123.50-0.54,512-0.01%
2022/10/111124.5000.00127.0014,5550.02%
2022/10/0700.002136.50135.00-24,555-0.04%
2022/10/051144.001144.50144.0004,7890.00%
2022/10/0400.001143.50144.50-14,848-0.02%
2022/09/2900.001140.00138.00-15,105-0.02%
2022/09/2200.0010157.00157.00-105,139-0.19%
2022/09/2010155.0000.00155.50105,1500.19%
2022/09/162151.251145.50152.5015,2390.02%
2022/09/051173.5000.00170.0016,0380.02%
2022/09/023175.838.4178.25176.00-5.46,005-0.09%
2022/09/015175.201174.50174.0045,8810.07%
2022/08/311179.502178.00180.00-15,852-0.02%
2022/08/261174.0210175.00173.50-95,984-0.15%
2022/08/2500.001175.50175.00-15,885-0.02%
2022/08/2400.0020175.00173.00-205,889-0.34%
2022/08/232174.751176.00172.5015,9240.02%
2022/08/221.2174.0000.00170.001.25,9240.02%
2022/08/1930.2174.7121173.24179.509.25,9470.16%
2022/08/1825168.3030165.98173.00-55,835-0.09%
2022/08/1700.002169.00167.50-25,779-0.03%
2022/08/166.5174.6511173.18169.50-4.55,806-0.08%
2022/08/1500.0056169.52171.50-565,701-0.98%
2022/08/1225172.205172.60171.00205,6140.36%
2022/08/1132170.478169.44170.50245,5110.44%
2022/08/101164.5000.00164.5015,4170.02%
2022/08/096170.3300.00168.0065,3470.11%
2022/08/086167.332165.50170.0045,1790.08%
2022/08/0400.003156.83159.50-34,991-0.06%
2022/08/0315162.7312161.00159.5034,8960.06%
2022/08/022160.755161.50163.50-34,624-0.06%
2022/08/0110164.401161.50161.5094,5790.20%
2022/07/296161.003160.50161.0034,4860.07%
2022/07/2812156.5014157.93159.00-24,410-0.05%
2022/07/2716150.449151.39151.5074,2540.16%
2022/07/263148.006148.25146.50-34,206-0.07%
2022/07/2515155.5025153.92154.50-104,205-0.24%
2022/07/227156.644154.88153.0034,2420.07%
2022/07/214155.632155.75157.5024,2520.05%
2022/07/201153.0011150.77152.00-104,242-0.24%
2022/07/191153.001154.00152.0004,2290.00%
2022/07/181158.002159.00157.00-14,261-0.02%
2022/07/153158.832157.00157.5014,2510.02%
2022/07/1324163.607.1162.40156.0016.94,1660.41%
2022/07/124150.003151.66153.5014,0490.02%
2022/07/113.1153.026151.58155.00-2.94,060-0.07%
2022/07/0811147.773149.50152.5083,9740.20%
2022/07/0715138.302134.00139.00133,9240.33%
2022/07/061127.006129.83126.50-53,872-0.13%
2022/07/0500.005133.50137.00-53,871-0.13%
2022/07/045141.3010139.25138.00-53,995-0.13%
2022/07/0100.005147.00140.00-54,071-0.12%
2022/06/301162.502160.25152.50-14,110-0.02%
2022/06/291159.501161.00165.0004,2170.00%
2022/06/2800.001163.00162.00-14,276-0.02%
2022/06/2410156.001158.50162.0094,4010.20%
2022/06/2313158.1220157.50158.50-74,475-0.16%
2022/06/2211159.9110161.50157.5014,7370.02%
2022/06/211174.501172.50174.5004,9930.00%
2022/06/202173.002174.75175.0004,9770.00%
2022/06/171172.001173.89174.0004,9360.00%
2022/06/166.1172.761170.50169.005.14,9820.10%
2022/06/1547174.8254173.74169.50-75,024-0.14%
2022/06/1478172.0556173.65173.00224,8640.45%
2022/06/101165.502165.00163.50-14,645-0.02%
2022/06/082167.001168.00168.0014,6270.02%
2022/06/075160.008165.94168.00-34,564-0.07%
2022/06/0600.001159.50157.50-14,476-0.02%
2022/05/312161.5010158.00158.00-84,717-0.17%
2022/05/3010158.0000.00157.50104,6660.21%
2022/05/241144.501145.50138.0004,6350.00%
2022/05/231143.501144.50142.5004,5980.00%
2022/05/163136.5000.00137.5034,6960.06%
2022/05/1200.001133.00130.50-14,779-0.02%
2022/05/0900.003134.00136.00-35,033-0.06%
2022/04/281149.0000.00145.0015,3340.02%
2022/04/2600.002152.00151.50-25,405-0.04%
2022/04/221169.5000.00161.0015,5080.02%
2022/04/211171.003172.50173.50-25,521-0.04%
2022/04/194171.2500.00170.5045,6250.07%
2022/04/153170.3300.00166.0035,6020.05%
2022/04/141181.0000.00182.0015,5800.02%
2022/04/132181.251184.00180.0015,5520.02%
2022/04/121184.0000.00181.0015,5330.02%
2022/04/082187.501190.50191.5015,4600.02%
2022/04/0700.001188.00185.50-15,316-0.02%
2022/04/011191.501193.50188.5005,1540.00%
2022/03/3110190.5010191.00190.0005,0470.00%
2022/03/2900.003191.33192.50-34,939-0.06%
2022/03/287194.937195.57196.0005,1410.00%
2022/03/252192.502.1191.84193.00-0.15,2350.00%
2022/03/241.2189.257187.93189.50-5.85,126-0.11%
2022/03/233178.503175.83178.5005,0430.00%
2022/03/221168.507168.64172.00-65,159-0.12%
2022/03/218169.446167.67170.0025,3980.04%
2022/03/1812165.081165.00166.00115,6080.20%
2022/03/171157.0000.00161.5015,8450.02%
2022/03/1400.0010151.50152.00-106,503-0.15%
2022/03/102151.502152.50153.0006,5880.00%
2022/03/0800.0010145.00142.00-106,692-0.15%
2022/03/0700.002154.25146.00-26,859-0.03%
2022/03/0422167.024165.63161.00186,8840.26%
2022/03/032161.0000.00158.0026,7810.03%
2022/03/021157.001158.50157.0006,8520.00%
2022/03/012158.5000.00158.0027,0280.03%
2022/02/2400.002152.50147.00-27,251-0.03%
2022/02/151162.0000.00157.5017,8630.01%
2022/02/110.2162.5000.00169.500.27,9040.00%
2022/02/101169.0000.00168.0017,8500.01%
2022/02/0900.001171.02168.00-17,817-0.01%
2022/01/182204.003205.16196.50-18,322-0.01%
2022/01/131192.0000.00190.0018,1140.01%
2022/01/122182.003183.00183.00-18,051-0.01%
2022/01/111188.501189.99182.5008,0020.00%
2022/01/101195.001194.00202.5007,9320.00%
2022/01/072.1191.342.1191.66189.5007,9310.00%
2022/01/0500.000.1216.00211.50-0.17,9140.00%
2022/01/041211.501215.37213.0007,9360.00%
2021/12/301209.000212.00214.5017,9190.01%
2021/12/282212.001212.00211.0017,9120.01%
2021/12/271215.001.1214.55215.00-0.17,9050.00%
2021/12/242212.001217.00211.0017,8960.01%
2021/12/236213.175215.00213.5017,8810.01%
2021/12/224.4218.8713219.77220.50-8.67,867-0.11%
2021/12/2100.001.1210.00213.00-1.17,563-0.01%
2021/12/200.1211.281.2216.75208.00-1.17,314-0.01%
2021/12/1713.2216.483212.83217.5010.27,1010.14%
2021/12/162212.002.2207.30216.00-0.26,8390.00%
2021/12/153191.836.1192.45196.50-3.16,588-0.05%
2021/12/148.3193.864191.50194.504.36,2880.07%
2021/12/1300.005198.50204.50-55,920-0.08%
2021/12/103181.677.1183.95186.00-4.15,557-0.07%
2021/12/0910.1177.852176.50177.508.15,1760.16%
2021/12/081177.004179.00182.50-35,027-0.06%
2021/12/073166.6700.00166.0034,7750.06%
2021/12/061165.0000.00165.0014,6930.02%
2021/12/022162.002.7163.11160.00-0.74,593-0.01%
2021/12/013.7153.799153.33160.00-5.34,451-0.12%
2021/11/3000.004180.25168.00-44,211-0.09%
2021/11/292165.752167.50170.0004,1070.00%
2021/11/263172.501167.00170.0024,0280.05%
2021/11/251177.0000.00175.0013,9480.03%
2021/11/2412177.253.1175.10183.008.93,7340.24%
2021/11/233174.003174.33166.5003,5250.00%
2021/11/224176.134173.75173.0003,4190.00%
2021/11/1900.001.3170.03180.00-1.33,292-0.04%
2021/11/184166.001.2168.44164.002.83,0250.09%
2021/11/170.1166.5043166.03171.00-42.92,917-1.47%
2021/11/1610.5178.778.4180.60179.002.12,7470.08%
2021/11/154.4176.674.1177.22180.000.32,6780.01%
2021/11/121.1167.051.3165.23164.00-0.22,580-0.01%
2021/11/113149.506.1149.93152.50-3.12,493-0.12%
2021/11/102.2152.422.4151.42154.50-0.22,433-0.01%
2021/11/092145.751150.00145.0012,3300.04%
2021/11/084.5147.911.7147.49150.002.82,2860.12%
2021/11/055.6141.497.1142.60144.50-1.62,213-0.07%
2021/11/0410.2144.867.6144.84140.502.72,1550.12%
2021/11/037.6136.239.7137.02145.00-2.22,053-0.11%
2021/11/025.7135.908134.25132.00-2.31,962-0.12%
2021/11/015131.7012.1129.68136.50-7.11,616-0.44%
2021/10/294.1119.613.1120.17124.5011,4270.07%
2021/10/280.1113.5000.00113.500.11,1720.01%
2021/10/2751103.5000.00103.50519465.39%
2021/10/1800.00586.0085.40-5770-0.65%
2021/10/15584.3000.0085.0057500.67%
2021/09/2800.006.378.1379.30-6.3524-1.20%
2021/09/2700.000.279.0078.10-0.2501-0.04%
2021/09/24678.50178.4078.5054851.03%
2021/09/231.578.3000.0078.501.54660.32%
2021/07/22068.8000.0068.2002120.02%
2021/07/1200.00471.0070.70-4243-1.64%
2021/07/09471.5000.0070.7042431.64%
2021/04/0700.00174.3075.60-1425-0.23%
2021/03/10375.33575.3675.00-2409-0.49%
2021/03/09274.1500.0074.4024100.49%
2021/02/26077.9000.0077.6004020.00%
2021/02/22178.80178.0078.0003900.00%
2021/01/1900.00175.0080.90-1266-0.37%
2021/01/13173.00172.7072.7002140.00%
2020/11/0400.00067.6068.000214-0.01%
2020/11/0300.000.168.0067.80-0.1217-0.05%
2020/11/0200.000.167.3767.10-0.1220-0.05%
2020/10/1900.00271.5071.70-2281-0.71%
2020/09/2500.00170.0069.50-1420-0.24%
2020/09/2200.00172.7072.80-1454-0.22%
2020/09/21173.6000.0073.1014620.22%
2020/09/1600.00174.6074.60-1587-0.17%
2020/09/11172.0000.0072.4016130.16%
2020/09/0100.00177.4077.30-1642-0.16%
2020/08/31177.4000.0077.5016520.15%
2020/08/2400.00277.2577.00-2672-0.30%
2020/08/1200.00179.7080.70-1672-0.15%
2020/08/1100.000.779.5079.30-0.7673-0.10%
2020/08/0400.00783.3083.50-7684-1.02%
2020/07/27674.1000.0074.0066730.89%
2020/07/06191.0000.0091.2016530.15%
2020/07/01187.1000.0087.0016120.16%
2020/06/2400.00188.0088.50-1579-0.17%
2020/06/23588.88289.1090.1035600.54%
2020/06/0400.00478.5078.50-4524-0.76%
2020/05/2800.00476.1075.60-4522-0.77%
2020/05/22473.1000.0072.7045370.74%
2020/04/2800.00275.8074.60-2587-0.34%
2020/04/22669.2000.0070.5065941.01%
2020/04/2100.00671.4569.60-6592-1.01%
2020/04/17173.0000.0072.8015880.17%
2020/04/1600.00273.4073.40-2585-0.34%
2020/04/1500.00272.6072.50-2585-0.34%
2020/03/2400.00164.6063.40-1663-0.15%
2020/03/2000.00559.4059.50-5659-0.76%
2020/03/19555.1400.0054.1056540.76%
2020/03/13164.80165.4066.8006330.00%
2020/03/12572.4000.0071.5056150.81%
2020/03/04281.3000.0081.5026150.33%
2020/02/2700.00283.3580.30-2622-0.32%
2020/02/11080.3000.0080.0006860.01%
2020/02/07281.20180.7080.6017040.14%
2020/02/04282.10581.1481.30-3732-0.41%
2020/02/03274.00973.0079.50-7734-0.95%
2020/01/3100.00881.4080.80-8717-1.11%
2020/01/30184.10181.2081.2007190.00%
2020/01/1700.00290.7090.70-2712-0.28%
2020/01/07391.3000.0090.6038840.34%
2020/01/0600.00192.1091.10-1891-0.11%
2020/01/03193.70294.5093.40-1895-0.11%
2019/12/30193.40193.8094.0009620.00%
2019/12/26295.30195.3095.4019660.10%
2019/12/25196.1000.0096.3019630.10%
2019/12/19292.5000.0092.6029650.21%
2019/12/06593.061093.0692.20-51,116-0.45%
2019/11/25191.70191.9090.8001,4600.00%
2019/11/201892.4300.0091.10181,6881.07%
2019/11/11388.2000.0088.9031,9990.15%
2019/11/0100.00494.4094.70-42,259-0.18%
2019/10/3000.00196.0095.90-12,594-0.04%
2019/10/28598.50397.7797.7022,6900.07%
2019/10/25196.60298.0097.60-12,747-0.04%
2019/10/24198.3000.0097.8012,9140.03%
2019/10/21393.9300.0094.6033,1580.09%
2019/10/1700.001093.5093.80-103,206-0.31%
2019/10/161092.401092.6092.5003,1770.00%
2019/10/151092.3000.0092.10103,1740.32%
2019/10/0800.00995.8094.40-93,156-0.29%
2019/10/0400.003100.50100.50-33,105-0.10%
2019/10/033101.0000.00101.0033,1210.10%
2019/09/270.6101.0000.00101.000.63,1320.02%
2019/09/2600.001104.00104.00-13,135-0.03%
2019/09/2500.001101.50103.00-13,140-0.03%
2019/09/243104.501103.00103.5023,1800.06%
2019/09/202102.0000.00102.5023,1650.06%
2019/09/1900.001100.50101.00-13,158-0.03%
2019/09/172100.502101.00100.0003,1650.00%
2019/09/125104.005103.50103.5003,2030.00%
2019/09/102103.5000.00103.5023,1960.06%
2019/09/061109.002111.25109.00-13,135-0.03%
2019/09/051110.5000.00111.0013,1120.03%
2019/09/0314112.7913112.58109.0013,0740.03%
2019/09/0210107.5010108.00108.5002,9510.00%
2019/08/305108.505108.00107.0002,9390.00%
2019/08/262109.501109.00108.5012,8070.04%
2019/08/2300.002111.00111.50-22,792-0.07%
2019/08/221109.007109.21108.00-62,653-0.23%
2019/08/215109.001106.50107.5042,6130.15%
2019/08/206109.755109.90107.5012,5740.04%
2019/08/193101.172102.50102.5012,4300.04%
2019/08/164100.008100.10100.50-42,449-0.16%
2019/08/15199.00199.3099.3002,4640.00%
2019/08/146101.673103.00101.0032,4760.12%
2019/08/136101.506100.75100.5002,4840.00%
2019/08/126104.176104.50103.5002,5330.00%
2019/08/082109.002110.50112.0002,6250.00%
2019/08/076108.086108.75105.5002,6040.00%
2019/08/065102.0022101.57108.50-172,646-0.64%
2019/08/051110.0000.00107.0012,6830.04%
2019/08/023112.501113.00113.5022,6850.07%
2019/08/013110.672111.75114.0012,6520.04%
2019/07/3100.001104.00104.00-12,468-0.04%
2019/07/3000.002103.50103.00-22,459-0.08%
2019/07/2900.001108.50106.50-12,467-0.04%
2019/07/266110.584112.00111.5022,4840.08%
2019/07/253109.671109.50110.5022,3360.09%
2019/07/22197.00196.8097.7002,2080.00%
2019/07/191795.2200.0094.50172,2800.75%
2019/07/16195.2000.0094.4012,6440.04%
2019/07/0800.00195.7095.70-12,971-0.03%
2019/07/04195.0000.0094.7013,0070.03%
2019/06/2700.00193.5092.60-13,035-0.03%
2019/06/21295.55197.2094.0013,0140.03%
2019/06/11194.30195.3094.4002,9670.00%
2019/06/03191.00190.8090.5003,0020.00%
2019/05/3100.00192.8093.00-13,005-0.03%
2019/05/30192.90191.8093.0003,0080.00%
2019/05/29191.1000.0090.7013,0020.03%
2019/05/24188.50189.5089.0003,0040.00%
2019/05/23387.0700.0088.7033,0110.10%
2019/05/2200.00392.1090.70-32,998-0.10%
2019/05/21290.0000.0091.6023,0000.07%
2019/05/2000.00592.2091.50-53,022-0.17%
2019/05/171391.751693.4894.10-32,990-0.10%
2019/05/16795.642194.8392.00-142,916-0.48%
2019/05/159100.943104.00100.0062,7760.22%
2019/05/1300.0016104.47106.00-162,648-0.60%
2019/05/106101.587102.57102.50-12,571-0.04%
2019/05/095104.001103.00101.0042,5210.16%
2019/05/08199.502100.00100.00-12,410-0.04%
2019/05/064100.053100.0799.2012,3400.04%
2019/05/032105.005106.00104.50-32,271-0.13%
2019/05/0200.002101.00101.50-22,185-0.09%
2019/04/3000.001597.10100.50-152,155-0.70%
2019/04/297100.93099.4099.4072,0950.33%
2019/04/266102.2500.00101.0062,0420.29%
2019/04/252105.505105.50104.00-31,984-0.15%
2019/04/2400.005103.40103.50-51,889-0.26%
2019/04/231103.501103.00103.0001,7730.00%
2019/04/22399.775104.00105.00-21,642-0.12%
2019/04/19292.90694.8895.60-41,505-0.27%
2019/04/18191.9012192.5490.10-1201,385-8.66% 大賣/鉅額交易
2019/04/17589.901091.0490.00-51,309-0.38%
2019/04/161888.00591.0091.00131,2691.02%
2019/04/1500.00587.0086.60-51,155-0.43%
2019/04/11586.405886.5183.70-531,129-4.69%
2019/04/10785.76686.4387.1011,1000.09%
2019/04/0911887.752287.2486.70961,0778.91% 大買/
2019/04/088084.99586.0086.70751,0047.47%
2019/04/03583.30584.3483.2009640.00%
2019/04/0200.00283.3083.10-2951-0.21%
2019/04/01282.5000.0082.3029430.21%
2019/03/28282.3000.0081.8029320.21%
2019/03/25180.20180.4080.3009450.00%
2019/03/22382.67483.0582.00-1940-0.11%
2019/03/21581.1000.0082.5059350.53%
2019/03/201081.5000.0081.50109391.06%
2019/03/18581.2800.0081.5059720.51%
2019/03/1500.00180.5080.60-1962-0.10%
2019/03/14180.80182.1080.7009720.00%
2019/03/13281.30581.5082.30-3973-0.31%
2019/03/11278.95178.4079.1019640.10%
2019/03/08577.4100.0078.0059860.51%
2019/03/07580.6000.0079.3059810.51%
2019/03/0600.00581.3081.30-5991-0.50%
2019/03/04580.30581.2080.0001,0090.00%
2019/02/271080.7000.0080.30101,0100.99%
2019/02/2500.00481.9083.40-41,043-0.38%
2019/02/221083.75282.6082.1081,0490.76%
2019/02/2100.00184.4084.00-11,037-0.10%
2019/02/20884.06585.6284.4031,0100.30%
2019/02/18580.6000.0080.8059120.55%
2019/02/15580.20379.4079.6029000.22%
2019/02/1300.00480.9580.50-4877-0.46%
2019/02/11281.5000.0081.3028680.23%
2019/01/30380.0000.0079.5038400.36%
2019/01/08177.7000.0078.2017620.13%
2019/01/0700.00176.1076.80-1756-0.13%
2019/01/04175.2000.0075.2017590.13%
2019/01/03177.5000.0077.5017550.13%
2018/12/28176.8000.0076.9017640.13%
2018/12/2700.00176.0075.90-1771-0.13%
2018/12/26175.00176.2074.8007700.00%
2018/12/25176.5000.0076.5017680.13%
2018/12/2400.00177.4077.90-1770-0.13%
2018/12/22176.90177.4077.3007860.00%
2018/12/21175.1000.0077.0017820.13%
2018/12/1900.00175.9076.20-1764-0.13%
2018/12/18176.30276.7076.10-1759-0.13%
2018/12/17178.8000.0078.7017420.13%
2018/12/14179.50179.2080.0007360.00%
2018/12/13379.53279.8080.0017220.14%
2018/12/12380.20180.3079.7027150.28%
2018/12/11277.55177.2078.6016840.15%
2018/12/10176.50177.1077.3006710.00%
2018/12/0700.00177.7078.90-1658-0.15%
2018/12/06176.00176.5077.1006380.00%
2018/12/05278.20178.4078.2016190.16%
2018/12/0400.00180.5080.40-1602-0.17%
2018/12/03180.1000.0079.9015850.17%
2018/11/2900.001678.8077.70-16532-3.01%
2018/11/281677.83177.5077.80155032.98%
2018/11/23175.6000.0074.5014460.22%
2018/10/2600.00567.0067.80-5384-1.30%
2018/10/0500.00474.4074.70-4750-0.53%
2018/09/2800.00272.0072.50-2723-0.28%
2018/09/27271.4000.0071.4027240.28%
2018/09/10869.33871.0869.1007810.00%
2018/08/2400.00269.7068.30-2907-0.22%
2018/08/23267.2000.0068.5029060.22%
2018/08/15067.9000.0067.5008890.00%
2018/08/13168.00167.6068.0008810.00%
2018/07/23177.10175.4075.0008070.00%
2018/07/18285.30286.0083.5007250.00%
2018/07/1700.00284.2082.30-2653-0.31%
2018/07/16284.10584.9684.10-3602-0.50%
2018/06/14379.37379.2078.9003390.00%
2018/06/13281.30280.5579.5003350.00%
2018/06/11176.30177.4076.5002980.00%
2018/06/08176.80177.3076.3002960.00%
2018/06/07377.57178.1077.4022960.67%
2018/06/05076.8000.0076.8002800.01%
2018/03/1400.00172.0072.20-1349-0.29%
2018/02/26374.0000.0073.9033900.77%
2018/01/26376.1000.0076.2034190.72%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－29天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章