昇達科 (3491)-凱基-信義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	227.00	0	0.00	222.00	1	2,032	0.05%
2024/05/14	20	209.50	81	212.43	214.50	-61	1,977	-3.08%
2024/05/10	1	214.00	0	0.00	213.00	1	1,942	0.05%
2024/05/09	1	215.00	102	215.36	213.00	-101	1,912	-5.28%	大賣/鉅額交易
2024/05/08	2	204.25	91	209.41	207.00	-89	1,842	-4.83%
2024/05/07	51	205.47	1.1	203.91	205.50	49.9	1,790	2.79%
2024/04/30	2	198.00	2	199.50	198.00	0	1,673	0.00%
2024/04/29	1	191.50	1	192.50	193.00	0	1,596	0.00%
2024/04/26	1	196.50	1	198.00	197.50	0	1,546	0.00%
2024/04/25	3	194.83	3	199.50	197.00	0	1,503	0.00%
2024/04/24	3	187.67	3	190.83	196.50	0	1,393	0.00%
2024/04/23	1	181.50	1	183.50	179.50	0	1,200	0.00%
2024/04/19	1	181.00	7	181.14	182.50	-6	1,113	-0.54%
2024/04/18	103	185.84	2	185.25	180.50	101	1,046	9.65%	大買/
2024/04/17	4	177.88	8	180.00	180.50	-4	976	-0.41%
2024/04/16	100	171.00	0	0.00	171.00	100	887	11.27%
2024/04/15	8	173.19	1	171.00	170.50	7	874	0.80%
2024/04/12	1	169.00	1	169.00	168.50	0	840	0.00%
2024/04/10	0	0.00	10	167.00	167.50	-10	839	-1.19%
2024/04/01	10	169.50	0	0.00	169.50	10	749	1.33%
2024/03/20	1	160.50	1	163.50	160.00	0	746	0.00%
2024/03/18	0	0.00	0.2	159.00	156.50	-0.2	754	-0.02%
2024/03/14	1	150.00	0	0.00	149.50	1	777	0.13%
2024/03/08	2	163.50	0	0.00	156.00	2	796	0.25%
2024/03/06	0	0.00	5	171.60	172.00	-5	747	-0.67%
2024/03/04	1	164.50	1	165.50	164.00	0	693	0.00%
2024/02/29	0	0.00	1	161.50	161.00	-1	674	-0.15%
2024/02/27	1	160.50	0	0.00	160.50	1	678	0.15%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2024/02/01	0.1	159.00	0	0.00	157.00	0.1	860	0.01%
2024/01/25	0	0.00	1	163.00	161.00	-1	1,009	-0.10%
2024/01/17	0	0.00	1	161.00	156.00	-1	1,474	-0.07%
2024/01/16	1	162.50	1	162.50	162.00	0	1,500	0.00%
2024/01/09	1	163.00	0	0.00	161.50	1	1,696	0.06%
2024/01/05	0	0.00	1	161.00	162.00	-1	1,855	-0.05%
2024/01/03	0	0.00	2	157.25	157.50	-2	1,894	-0.11%
2024/01/02	0	0.00	2	161.00	161.00	-2	1,886	-0.11%
2023/12/22	0	0.00	4	162.50	162.50	-4	1,964	-0.20%
2023/12/20	2	162.00	0	0.00	162.00	2	2,126	0.09%
2023/12/19	2	161.50	2	162.00	161.50	0	2,144	0.00%
2023/12/15	2	164.00	0	0.00	163.50	2	2,153	0.09%
2023/12/14	4	170.00	1	166.00	166.00	3	2,162	0.14%
2023/12/11	0	0.00	1	165.50	166.00	-1	2,184	-0.05%
2023/12/08	1	167.50	0	0.00	167.00	1	2,174	0.05%
2023/12/07	0	0.00	5	168.70	166.00	-5	2,149	-0.23%
2023/12/06	10	163.00	0	0.00	163.00	10	2,102	0.48%
2023/12/05	6	162.50	0	0.00	162.50	6	2,098	0.29%
2023/11/29	5	166.50	0	0.00	166.50	5	2,073	0.24%
2023/11/24	0.6	164.00	0	0.00	163.50	0.6	2,123	0.03%
2023/11/21	1	168.00	0	0.00	167.00	1	2,098	0.05%
2023/11/10	0	0.00	7	164.36	161.00	-7	2,007	-0.35%
2023/11/08	0	0.00	122	170.90	170.50	-122	1,934	-6.31%	大賣/鉅額交易
2023/11/07	5	171.60	0.1	171.50	171.50	4.9	1,919	0.26%
2023/11/06	3	171.67	1	171.00	171.00	2	1,910	0.10%
2023/11/03	7	171.00	0	0.00	171.00	7	1,890	0.37%
2023/11/02	0	0.00	6	171.08	173.50	-6	1,866	-0.32%
2023/11/01	0	0.00	10	165.90	166.00	-10	1,803	-0.55%
2023/10/31	4.1	175.98	4	173.25	168.50	0.1	1,760	0.01%
2023/10/27	0	0.00	1	169.00	169.00	-1	1,579	-0.06%
2023/10/26	3	170.67	54	169.83	168.50	-51	1,522	-3.35%
2023/10/25	52	172.07	0	0.00	168.50	52	1,415	3.67%
2023/10/23	0	0.00	0	167.50	166.50	0	1,356	0.00%
2023/10/18	2	170.00	2.1	172.21	171.00	-0.1	1,285	0.00%
2023/10/17	3.1	172.53	3	173.83	170.50	0.1	1,231	0.01%
2023/10/16	123	173.35	3	173.50	169.00	120	1,175	10.21%	大買/鉅額交易
2023/10/12	0	0.00	5	161.00	160.50	-5	1,028	-0.49%
2023/10/03	5	159.80	0	0.00	155.50	5	1,020	0.49%
2023/09/27	1	156.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	168.50	0	0.00	162.50	1	993	0.10%
2023/09/25	0	0.00	1	170.00	169.50	-1	961	-0.10%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/20	0	0.00	5	156.00	156.00	-5	899	-0.56%
2023/09/19	5	154.00	0	0.00	154.50	5	917	0.55%
2023/09/18	1	156.50	2	156.25	155.50	-1	926	-0.11%
2023/09/15	1	155.00	0	0.00	153.50	1	870	0.11%
2023/09/14	0	0.00	1	154.50	153.00	-1	858	-0.12%
2023/09/13	1	153.50	0	0.00	154.00	1	858	0.12%
2023/09/08	1	152.00	1	151.50	149.50	0	869	0.00%
2023/08/28	0	0.00	1	150.00	149.00	-1	826	-0.12%
2023/08/23	0	0.00	1	145.00	144.00	-1	840	-0.12%
2023/08/17	1	142.00	0	0.00	142.00	1	917	0.11%
2023/08/15	0	0.00	5	138.50	139.00	-5	998	-0.50%
2023/08/01	1	153.00	1	154.50	154.00	0	1,041	0.00%
2023/07/19	1	151.50	0	0.00	150.50	1	1,130	0.09%
2023/07/17	5	157.00	0	0.00	156.50	5	1,182	0.42%
2023/06/28	1	173.50	1	171.50	163.50	0	2,099	0.00%
2023/05/04	0	0.00	1	164.00	164.00	-1	4,158	-0.02%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/04/26	0	0.00	0	161.00	161.00	0	4,114	0.00%
2023/04/20	1	174.00	0	175.00	172.00	1	4,022	0.02%
2023/04/19	0	184.00	0	0.00	177.00	0	4,002	0.00%
2023/04/18	1	183.00	1	184.00	180.50	0	3,973	0.00%
2023/04/17	1	181.65	1	184.00	181.00	0	3,910	0.00%
2023/04/13	1	181.50	0	0.00	176.00	1	3,775	0.03%
2023/04/11	1	181.00	1	183.00	183.00	0	3,611	0.00%
2023/04/07	2	180.00	4	181.50	179.50	-2	3,559	-0.06%
2023/04/06	3	178.00	3	178.17	178.50	0	3,554	0.00%
2023/03/31	2	177.00	2	186.50	175.00	0	3,468	0.00%
2023/03/30	0	0.00	2.1	172.99	175.00	-2.1	3,112	-0.07%
2023/03/28	1	168.50	0	167.00	167.50	1	3,054	0.03%
2023/03/27	3	171.50	3	171.17	172.00	0	3,031	0.00%
2023/03/24	1	173.50	1	175.95	173.50	0	2,968	0.00%
2023/03/23	2.1	172.57	6	175.58	173.00	-3.9	2,888	-0.13%
2023/03/20	1	162.00	1	162.50	162.00	0	2,536	0.00%
2023/03/16	0	0.00	1	162.50	162.50	-1	2,514	-0.04%
2023/03/15	5	171.90	2	169.50	166.00	3	2,548	0.12%
2023/03/14	2	171.50	1	169.00	168.00	1	2,442	0.04%
2023/03/13	0	0.00	0	169.50	173.00	0	2,377	0.00%
2023/03/10	1	168.43	1	171.50	164.00	0	2,257	0.00%
2023/03/08	5	157.90	7	157.57	158.00	-2	2,066	-0.10%
2023/03/07	1	157.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	0	0.00	126	157.73	156.50	-126	2,044	-6.16%	大賣/鉅額交易
2023/03/03	38	154.50	2	156.00	155.50	36	1,985	1.81%
2023/03/02	89	155.83	1	154.00	156.00	88	1,966	4.48%
2023/03/01	2	158.00	2.1	155.46	155.00	-0.1	1,923	-0.01%
2023/02/24	1.1	151.00	51	152.11	149.50	-49.9	1,792	-2.78%
2023/02/22	0	0.00	17	142.00	142.50	-17	1,661	-1.02%
2023/02/21	67	147.66	0	0.00	144.50	67	1,668	4.01%
2023/02/01	0	0.00	1	143.50	140.00	-1	1,990	-0.05%
2023/01/31	1	142.50	0	0.00	140.00	1	1,996	0.05%
2023/01/05	1	132.50	0	0.00	131.50	1	2,299	0.04%
2022/12/26	0	0.00	2	140.50	142.50	-2	2,484	-0.08%
2022/12/22	1	137.00	1	139.50	135.00	0	2,477	0.00%
2022/12/20	1	137.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	0	0.00	1	140.50	139.00	-1	2,526	-0.04%
2022/12/13	2	137.25	1	140.50	135.50	1	2,580	0.04%
2022/12/09	2	138.25	0	0.00	138.00	2	2,663	0.08%
2022/12/08	1	139.50	1	141.00	140.50	0	2,717	0.00%
2022/12/07	1	148.00	0	0.00	140.00	1	2,731	0.04%
2022/12/06	0	0.00	1.5	148.33	147.00	-1.5	2,655	-0.06%
2022/12/05	0	0.00	1	144.50	146.00	-1	2,591	-0.04%
2022/12/02	2	145.00	2	146.00	147.00	0	2,559	0.00%
2022/12/01	1	138.50	2	140.25	144.50	-1	2,506	-0.04%
2022/11/30	2	138.50	1	140.00	137.50	1	2,474	0.04%
2022/11/29	1.5	136.67	3	131.83	135.50	-1.5	2,414	-0.06%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/16	0	0.00	50	128.50	126.50	-50	2,871	-1.74%
2022/11/15	50	137.00	2	135.75	135.00	48	2,832	1.69%
2022/11/11	2	125.25	1	125.50	124.00	1	2,912	0.03%
2022/11/09	1	121.50	1	123.50	122.50	0	2,989	0.00%
2022/11/01	4	119.63	2	119.75	119.50	2	3,652	0.05%
2022/10/20	2	116.25	1	117.00	115.50	1	4,538	0.02%
2022/10/19	2	121.00	2	123.25	120.50	0	4,539	0.00%
2022/10/14	0	0.00	0.5	122.50	123.50	-0.5	4,512	-0.01%
2022/10/11	1	124.50	0	0.00	127.00	1	4,555	0.02%
2022/10/07	0	0.00	2	136.50	135.00	-2	4,555	-0.04%
2022/10/05	1	144.00	1	144.50	144.00	0	4,789	0.00%
2022/10/04	0	0.00	1	143.50	144.50	-1	4,848	-0.02%
2022/09/29	0	0.00	1	140.00	138.00	-1	5,105	-0.02%
2022/09/22	0	0.00	10	157.00	157.00	-10	5,139	-0.19%
2022/09/20	10	155.00	0	0.00	155.50	10	5,150	0.19%
2022/09/16	2	151.25	1	145.50	152.50	1	5,239	0.02%
2022/09/05	1	173.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	3	175.83	8.4	178.25	176.00	-5.4	6,005	-0.09%
2022/09/01	5	175.20	1	174.50	174.00	4	5,881	0.07%
2022/08/31	1	179.50	2	178.00	180.00	-1	5,852	-0.02%
2022/08/26	1	174.02	10	175.00	173.50	-9	5,984	-0.15%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/24	0	0.00	20	175.00	173.00	-20	5,889	-0.34%
2022/08/23	2	174.75	1	176.00	172.50	1	5,924	0.02%
2022/08/22	1.2	174.00	0	0.00	170.00	1.2	5,924	0.02%
2022/08/19	30.2	174.71	21	173.24	179.50	9.2	5,947	0.16%
2022/08/18	25	168.30	30	165.98	173.00	-5	5,835	-0.09%
2022/08/17	0	0.00	2	169.00	167.50	-2	5,779	-0.03%
2022/08/16	6.5	174.65	11	173.18	169.50	-4.5	5,806	-0.08%
2022/08/15	0	0.00	56	169.52	171.50	-56	5,701	-0.98%
2022/08/12	25	172.20	5	172.60	171.00	20	5,614	0.36%
2022/08/11	32	170.47	8	169.44	170.50	24	5,511	0.44%
2022/08/10	1	164.50	0	0.00	164.50	1	5,417	0.02%
2022/08/09	6	170.33	0	0.00	168.00	6	5,347	0.11%
2022/08/08	6	167.33	2	165.50	170.00	4	5,179	0.08%
2022/08/04	0	0.00	3	156.83	159.50	-3	4,991	-0.06%
2022/08/03	15	162.73	12	161.00	159.50	3	4,896	0.06%
2022/08/02	2	160.75	5	161.50	163.50	-3	4,624	-0.06%
2022/08/01	10	164.40	1	161.50	161.50	9	4,579	0.20%
2022/07/29	6	161.00	3	160.50	161.00	3	4,486	0.07%
2022/07/28	12	156.50	14	157.93	159.00	-2	4,410	-0.05%
2022/07/27	16	150.44	9	151.39	151.50	7	4,254	0.16%
2022/07/26	3	148.00	6	148.25	146.50	-3	4,206	-0.07%
2022/07/25	15	155.50	25	153.92	154.50	-10	4,205	-0.24%
2022/07/22	7	156.64	4	154.88	153.00	3	4,242	0.07%
2022/07/21	4	155.63	2	155.75	157.50	2	4,252	0.05%
2022/07/20	1	153.00	11	150.77	152.00	-10	4,242	-0.24%
2022/07/19	1	153.00	1	154.00	152.00	0	4,229	0.00%
2022/07/18	1	158.00	2	159.00	157.00	-1	4,261	-0.02%
2022/07/15	3	158.83	2	157.00	157.50	1	4,251	0.02%
2022/07/13	24	163.60	7.1	162.40	156.00	16.9	4,166	0.41%
2022/07/12	4	150.00	3	151.66	153.50	1	4,049	0.02%
2022/07/11	3.1	153.02	6	151.58	155.00	-2.9	4,060	-0.07%
2022/07/08	11	147.77	3	149.50	152.50	8	3,974	0.20%
2022/07/07	15	138.30	2	134.00	139.00	13	3,924	0.33%
2022/07/06	1	127.00	6	129.83	126.50	-5	3,872	-0.13%
2022/07/05	0	0.00	5	133.50	137.00	-5	3,871	-0.13%
2022/07/04	5	141.30	10	139.25	138.00	-5	3,995	-0.13%
2022/07/01	0	0.00	5	147.00	140.00	-5	4,071	-0.12%
2022/06/30	1	162.50	2	160.25	152.50	-1	4,110	-0.02%
2022/06/29	1	159.50	1	161.00	165.00	0	4,217	0.00%
2022/06/28	0	0.00	1	163.00	162.00	-1	4,276	-0.02%
2022/06/24	10	156.00	1	158.50	162.00	9	4,401	0.20%
2022/06/23	13	158.12	20	157.50	158.50	-7	4,475	-0.16%
2022/06/22	11	159.91	10	161.50	157.50	1	4,737	0.02%
2022/06/21	1	174.50	1	172.50	174.50	0	4,993	0.00%
2022/06/20	2	173.00	2	174.75	175.00	0	4,977	0.00%
2022/06/17	1	172.00	1	173.89	174.00	0	4,936	0.00%
2022/06/16	6.1	172.76	1	170.50	169.00	5.1	4,982	0.10%
2022/06/15	47	174.82	54	173.74	169.50	-7	5,024	-0.14%
2022/06/14	78	172.05	56	173.65	173.00	22	4,864	0.45%
2022/06/10	1	165.50	2	165.00	163.50	-1	4,645	-0.02%
2022/06/08	2	167.00	1	168.00	168.00	1	4,627	0.02%
2022/06/07	5	160.00	8	165.94	168.00	-3	4,564	-0.07%
2022/06/06	0	0.00	1	159.50	157.50	-1	4,476	-0.02%
2022/05/31	2	161.50	10	158.00	158.00	-8	4,717	-0.17%
2022/05/30	10	158.00	0	0.00	157.50	10	4,666	0.21%
2022/05/24	1	144.50	1	145.50	138.00	0	4,635	0.00%
2022/05/23	1	143.50	1	144.50	142.50	0	4,598	0.00%
2022/05/16	3	136.50	0	0.00	137.50	3	4,696	0.06%
2022/05/12	0	0.00	1	133.00	130.50	-1	4,779	-0.02%
2022/05/09	0	0.00	3	134.00	136.00	-3	5,033	-0.06%
2022/04/28	1	149.00	0	0.00	145.00	1	5,334	0.02%
2022/04/26	0	0.00	2	152.00	151.50	-2	5,405	-0.04%
2022/04/22	1	169.50	0	0.00	161.00	1	5,508	0.02%
2022/04/21	1	171.00	3	172.50	173.50	-2	5,521	-0.04%
2022/04/19	4	171.25	0	0.00	170.50	4	5,625	0.07%
2022/04/15	3	170.33	0	0.00	166.00	3	5,602	0.05%
2022/04/14	1	181.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	2	181.25	1	184.00	180.00	1	5,552	0.02%
2022/04/12	1	184.00	0	0.00	181.00	1	5,533	0.02%
2022/04/08	2	187.50	1	190.50	191.50	1	5,460	0.02%
2022/04/07	0	0.00	1	188.00	185.50	-1	5,316	-0.02%
2022/04/01	1	191.50	1	193.50	188.50	0	5,154	0.00%
2022/03/31	10	190.50	10	191.00	190.00	0	5,047	0.00%
2022/03/29	0	0.00	3	191.33	192.50	-3	4,939	-0.06%
2022/03/28	7	194.93	7	195.57	196.00	0	5,141	0.00%
2022/03/25	2	192.50	2.1	191.84	193.00	-0.1	5,235	0.00%
2022/03/24	1.2	189.25	7	187.93	189.50	-5.8	5,126	-0.11%
2022/03/23	3	178.50	3	175.83	178.50	0	5,043	0.00%
2022/03/22	1	168.50	7	168.64	172.00	-6	5,159	-0.12%
2022/03/21	8	169.44	6	167.67	170.00	2	5,398	0.04%
2022/03/18	12	165.08	1	165.00	166.00	11	5,608	0.20%
2022/03/17	1	157.00	0	0.00	161.50	1	5,845	0.02%
2022/03/14	0	0.00	10	151.50	152.00	-10	6,503	-0.15%
2022/03/10	2	151.50	2	152.50	153.00	0	6,588	0.00%
2022/03/08	0	0.00	10	145.00	142.00	-10	6,692	-0.15%
2022/03/07	0	0.00	2	154.25	146.00	-2	6,859	-0.03%
2022/03/04	22	167.02	4	165.63	161.00	18	6,884	0.26%
2022/03/03	2	161.00	0	0.00	158.00	2	6,781	0.03%
2022/03/02	1	157.00	1	158.50	157.00	0	6,852	0.00%
2022/03/01	2	158.50	0	0.00	158.00	2	7,028	0.03%
2022/02/24	0	0.00	2	152.50	147.00	-2	7,251	-0.03%
2022/02/15	1	162.00	0	0.00	157.50	1	7,863	0.01%
2022/02/11	0.2	162.50	0	0.00	169.50	0.2	7,904	0.00%
2022/02/10	1	169.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	0	0.00	1	171.02	168.00	-1	7,817	-0.01%
2022/01/18	2	204.00	3	205.16	196.50	-1	8,322	-0.01%
2022/01/13	1	192.00	0	0.00	190.00	1	8,114	0.01%
2022/01/12	2	182.00	3	183.00	183.00	-1	8,051	-0.01%
2022/01/11	1	188.50	1	189.99	182.50	0	8,002	0.00%
2022/01/10	1	195.00	1	194.00	202.50	0	7,932	0.00%
2022/01/07	2.1	191.34	2.1	191.66	189.50	0	7,931	0.00%
2022/01/05	0	0.00	0.1	216.00	211.50	-0.1	7,914	0.00%
2022/01/04	1	211.50	1	215.37	213.00	0	7,936	0.00%
2021/12/30	1	209.00	0	212.00	214.50	1	7,919	0.01%
2021/12/28	2	212.00	1	212.00	211.00	1	7,912	0.01%
2021/12/27	1	215.00	1.1	214.55	215.00	-0.1	7,905	0.00%
2021/12/24	2	212.00	1	217.00	211.00	1	7,896	0.01%
2021/12/23	6	213.17	5	215.00	213.50	1	7,881	0.01%
2021/12/22	4.4	218.87	13	219.77	220.50	-8.6	7,867	-0.11%
2021/12/21	0	0.00	1.1	210.00	213.00	-1.1	7,563	-0.01%
2021/12/20	0.1	211.28	1.2	216.75	208.00	-1.1	7,314	-0.01%
2021/12/17	13.2	216.48	3	212.83	217.50	10.2	7,101	0.14%
2021/12/16	2	212.00	2.2	207.30	216.00	-0.2	6,839	0.00%
2021/12/15	3	191.83	6.1	192.45	196.50	-3.1	6,588	-0.05%
2021/12/14	8.3	193.86	4	191.50	194.50	4.3	6,288	0.07%
2021/12/13	0	0.00	5	198.50	204.50	-5	5,920	-0.08%
2021/12/10	3	181.67	7.1	183.95	186.00	-4.1	5,557	-0.07%
2021/12/09	10.1	177.85	2	176.50	177.50	8.1	5,176	0.16%
2021/12/08	1	177.00	4	179.00	182.50	-3	5,027	-0.06%
2021/12/07	3	166.67	0	0.00	166.00	3	4,775	0.06%
2021/12/06	1	165.00	0	0.00	165.00	1	4,693	0.02%
2021/12/02	2	162.00	2.7	163.11	160.00	-0.7	4,593	-0.01%
2021/12/01	3.7	153.79	9	153.33	160.00	-5.3	4,451	-0.12%
2021/11/30	0	0.00	4	180.25	168.00	-4	4,211	-0.09%
2021/11/29	2	165.75	2	167.50	170.00	0	4,107	0.00%
2021/11/26	3	172.50	1	167.00	170.00	2	4,028	0.05%
2021/11/25	1	177.00	0	0.00	175.00	1	3,948	0.03%
2021/11/24	12	177.25	3.1	175.10	183.00	8.9	3,734	0.24%
2021/11/23	3	174.00	3	174.33	166.50	0	3,525	0.00%
2021/11/22	4	176.13	4	173.75	173.00	0	3,419	0.00%
2021/11/19	0	0.00	1.3	170.03	180.00	-1.3	3,292	-0.04%
2021/11/18	4	166.00	1.2	168.44	164.00	2.8	3,025	0.09%
2021/11/17	0.1	166.50	43	166.03	171.00	-42.9	2,917	-1.47%
2021/11/16	10.5	178.77	8.4	180.60	179.00	2.1	2,747	0.08%
2021/11/15	4.4	176.67	4.1	177.22	180.00	0.3	2,678	0.01%
2021/11/12	1.1	167.05	1.3	165.23	164.00	-0.2	2,580	-0.01%
2021/11/11	3	149.50	6.1	149.93	152.50	-3.1	2,493	-0.12%
2021/11/10	2.2	152.42	2.4	151.42	154.50	-0.2	2,433	-0.01%
2021/11/09	2	145.75	1	150.00	145.00	1	2,330	0.04%
2021/11/08	4.5	147.91	1.7	147.49	150.00	2.8	2,286	0.12%
2021/11/05	5.6	141.49	7.1	142.60	144.50	-1.6	2,213	-0.07%
2021/11/04	10.2	144.86	7.6	144.84	140.50	2.7	2,155	0.12%
2021/11/03	7.6	136.23	9.7	137.02	145.00	-2.2	2,053	-0.11%
2021/11/02	5.7	135.90	8	134.25	132.00	-2.3	1,962	-0.12%
2021/11/01	5	131.70	12.1	129.68	136.50	-7.1	1,616	-0.44%
2021/10/29	4.1	119.61	3.1	120.17	124.50	1	1,427	0.07%
2021/10/28	0.1	113.50	0	0.00	113.50	0.1	1,172	0.01%
2021/10/27	51	103.50	0	0.00	103.50	51	946	5.39%
2021/10/18	0	0.00	5	86.00	85.40	-5	770	-0.65%
2021/10/15	5	84.30	0	0.00	85.00	5	750	0.67%
2021/09/28	0	0.00	6.3	78.13	79.30	-6.3	524	-1.20%
2021/09/27	0	0.00	0.2	79.00	78.10	-0.2	501	-0.04%
2021/09/24	6	78.50	1	78.40	78.50	5	485	1.03%
2021/09/23	1.5	78.30	0	0.00	78.50	1.5	466	0.32%
2021/07/22	0	68.80	0	0.00	68.20	0	212	0.02%
2021/07/12	0	0.00	4	71.00	70.70	-4	243	-1.64%
2021/07/09	4	71.50	0	0.00	70.70	4	243	1.64%
2021/04/07	0	0.00	1	74.30	75.60	-1	425	-0.23%
2021/03/10	3	75.33	5	75.36	75.00	-2	409	-0.49%
2021/03/09	2	74.15	0	0.00	74.40	2	410	0.49%
2021/02/26	0	77.90	0	0.00	77.60	0	402	0.00%
2021/02/22	1	78.80	1	78.00	78.00	0	390	0.00%
2021/01/19	0	0.00	1	75.00	80.90	-1	266	-0.37%
2021/01/13	1	73.00	1	72.70	72.70	0	214	0.00%
2020/11/04	0	0.00	0	67.60	68.00	0	214	-0.01%
2020/11/03	0	0.00	0.1	68.00	67.80	-0.1	217	-0.05%
2020/11/02	0	0.00	0.1	67.37	67.10	-0.1	220	-0.05%
2020/10/19	0	0.00	2	71.50	71.70	-2	281	-0.71%
2020/09/25	0	0.00	1	70.00	69.50	-1	420	-0.24%
2020/09/22	0	0.00	1	72.70	72.80	-1	454	-0.22%
2020/09/21	1	73.60	0	0.00	73.10	1	462	0.22%
2020/09/16	0	0.00	1	74.60	74.60	-1	587	-0.17%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/01	0	0.00	1	77.40	77.30	-1	642	-0.16%
2020/08/31	1	77.40	0	0.00	77.50	1	652	0.15%
2020/08/24	0	0.00	2	77.25	77.00	-2	672	-0.30%
2020/08/12	0	0.00	1	79.70	80.70	-1	672	-0.15%
2020/08/11	0	0.00	0.7	79.50	79.30	-0.7	673	-0.10%
2020/08/04	0	0.00	7	83.30	83.50	-7	684	-1.02%
2020/07/27	6	74.10	0	0.00	74.00	6	673	0.89%
2020/07/06	1	91.00	0	0.00	91.20	1	653	0.15%
2020/07/01	1	87.10	0	0.00	87.00	1	612	0.16%
2020/06/24	0	0.00	1	88.00	88.50	-1	579	-0.17%
2020/06/23	5	88.88	2	89.10	90.10	3	560	0.54%
2020/06/04	0	0.00	4	78.50	78.50	-4	524	-0.76%
2020/05/28	0	0.00	4	76.10	75.60	-4	522	-0.77%
2020/05/22	4	73.10	0	0.00	72.70	4	537	0.74%
2020/04/28	0	0.00	2	75.80	74.60	-2	587	-0.34%
2020/04/22	6	69.20	0	0.00	70.50	6	594	1.01%
2020/04/21	0	0.00	6	71.45	69.60	-6	592	-1.01%
2020/04/17	1	73.00	0	0.00	72.80	1	588	0.17%
2020/04/16	0	0.00	2	73.40	73.40	-2	585	-0.34%
2020/04/15	0	0.00	2	72.60	72.50	-2	585	-0.34%
2020/03/24	0	0.00	1	64.60	63.40	-1	663	-0.15%
2020/03/20	0	0.00	5	59.40	59.50	-5	659	-0.76%
2020/03/19	5	55.14	0	0.00	54.10	5	654	0.76%
2020/03/13	1	64.80	1	65.40	66.80	0	633	0.00%
2020/03/12	5	72.40	0	0.00	71.50	5	615	0.81%
2020/03/04	2	81.30	0	0.00	81.50	2	615	0.33%
2020/02/27	0	0.00	2	83.35	80.30	-2	622	-0.32%
2020/02/11	0	80.30	0	0.00	80.00	0	686	0.01%
2020/02/07	2	81.20	1	80.70	80.60	1	704	0.14%
2020/02/04	2	82.10	5	81.14	81.30	-3	732	-0.41%
2020/02/03	2	74.00	9	73.00	79.50	-7	734	-0.95%
2020/01/31	0	0.00	8	81.40	80.80	-8	717	-1.11%
2020/01/30	1	84.10	1	81.20	81.20	0	719	0.00%
2020/01/17	0	0.00	2	90.70	90.70	-2	712	-0.28%
2020/01/07	3	91.30	0	0.00	90.60	3	884	0.34%
2020/01/06	0	0.00	1	92.10	91.10	-1	891	-0.11%
2020/01/03	1	93.70	2	94.50	93.40	-1	895	-0.11%
2019/12/30	1	93.40	1	93.80	94.00	0	962	0.00%
2019/12/26	2	95.30	1	95.30	95.40	1	966	0.10%
2019/12/25	1	96.10	0	0.00	96.30	1	963	0.10%
2019/12/19	2	92.50	0	0.00	92.60	2	965	0.21%
2019/12/06	5	93.06	10	93.06	92.20	-5	1,116	-0.45%
2019/11/25	1	91.70	1	91.90	90.80	0	1,460	0.00%
2019/11/20	18	92.43	0	0.00	91.10	18	1,688	1.07%
2019/11/11	3	88.20	0	0.00	88.90	3	1,999	0.15%
2019/11/01	0	0.00	4	94.40	94.70	-4	2,259	-0.18%
2019/10/30	0	0.00	1	96.00	95.90	-1	2,594	-0.04%
2019/10/28	5	98.50	3	97.77	97.70	2	2,690	0.07%
2019/10/25	1	96.60	2	98.00	97.60	-1	2,747	-0.04%
2019/10/24	1	98.30	0	0.00	97.80	1	2,914	0.03%
2019/10/21	3	93.93	0	0.00	94.60	3	3,158	0.09%
2019/10/17	0	0.00	10	93.50	93.80	-10	3,206	-0.31%
2019/10/16	10	92.40	10	92.60	92.50	0	3,177	0.00%
2019/10/15	10	92.30	0	0.00	92.10	10	3,174	0.32%
2019/10/08	0	0.00	9	95.80	94.40	-9	3,156	-0.29%
2019/10/04	0	0.00	3	100.50	100.50	-3	3,105	-0.10%
2019/10/03	3	101.00	0	0.00	101.00	3	3,121	0.10%
2019/09/27	0.6	101.00	0	0.00	101.00	0.6	3,132	0.02%
2019/09/26	0	0.00	1	104.00	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	1	101.50	103.00	-1	3,140	-0.03%
2019/09/24	3	104.50	1	103.00	103.50	2	3,180	0.06%
2019/09/20	2	102.00	0	0.00	102.50	2	3,165	0.06%
2019/09/19	0	0.00	1	100.50	101.00	-1	3,158	-0.03%
2019/09/17	2	100.50	2	101.00	100.00	0	3,165	0.00%
2019/09/12	5	104.00	5	103.50	103.50	0	3,203	0.00%
2019/09/10	2	103.50	0	0.00	103.50	2	3,196	0.06%
2019/09/06	1	109.00	2	111.25	109.00	-1	3,135	-0.03%
2019/09/05	1	110.50	0	0.00	111.00	1	3,112	0.03%
2019/09/03	14	112.79	13	112.58	109.00	1	3,074	0.03%
2019/09/02	10	107.50	10	108.00	108.50	0	2,951	0.00%
2019/08/30	5	108.50	5	108.00	107.00	0	2,939	0.00%
2019/08/26	2	109.50	1	109.00	108.50	1	2,807	0.04%
2019/08/23	0	0.00	2	111.00	111.50	-2	2,792	-0.07%
2019/08/22	1	109.00	7	109.21	108.00	-6	2,653	-0.23%
2019/08/21	5	109.00	1	106.50	107.50	4	2,613	0.15%
2019/08/20	6	109.75	5	109.90	107.50	1	2,574	0.04%
2019/08/19	3	101.17	2	102.50	102.50	1	2,430	0.04%
2019/08/16	4	100.00	8	100.10	100.50	-4	2,449	-0.16%
2019/08/15	1	99.00	1	99.30	99.30	0	2,464	0.00%
2019/08/14	6	101.67	3	103.00	101.00	3	2,476	0.12%
2019/08/13	6	101.50	6	100.75	100.50	0	2,484	0.00%
2019/08/12	6	104.17	6	104.50	103.50	0	2,533	0.00%
2019/08/08	2	109.00	2	110.50	112.00	0	2,625	0.00%
2019/08/07	6	108.08	6	108.75	105.50	0	2,604	0.00%
2019/08/06	5	102.00	22	101.57	108.50	-17	2,646	-0.64%
2019/08/05	1	110.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	3	112.50	1	113.00	113.50	2	2,685	0.07%
2019/08/01	3	110.67	2	111.75	114.00	1	2,652	0.04%
2019/07/31	0	0.00	1	104.00	104.00	-1	2,468	-0.04%
2019/07/30	0	0.00	2	103.50	103.00	-2	2,459	-0.08%
2019/07/29	0	0.00	1	108.50	106.50	-1	2,467	-0.04%
2019/07/26	6	110.58	4	112.00	111.50	2	2,484	0.08%
2019/07/25	3	109.67	1	109.50	110.50	2	2,336	0.09%
2019/07/22	1	97.00	1	96.80	97.70	0	2,208	0.00%
2019/07/19	17	95.22	0	0.00	94.50	17	2,280	0.75%
2019/07/16	1	95.20	0	0.00	94.40	1	2,644	0.04%
2019/07/08	0	0.00	1	95.70	95.70	-1	2,971	-0.03%
2019/07/04	1	95.00	0	0.00	94.70	1	3,007	0.03%
2019/06/27	0	0.00	1	93.50	92.60	-1	3,035	-0.03%
2019/06/21	2	95.55	1	97.20	94.00	1	3,014	0.03%
2019/06/11	1	94.30	1	95.30	94.40	0	2,967	0.00%
2019/06/03	1	91.00	1	90.80	90.50	0	3,002	0.00%
2019/05/31	0	0.00	1	92.80	93.00	-1	3,005	-0.03%
2019/05/30	1	92.90	1	91.80	93.00	0	3,008	0.00%
2019/05/29	1	91.10	0	0.00	90.70	1	3,002	0.03%
2019/05/24	1	88.50	1	89.50	89.00	0	3,004	0.00%
2019/05/23	3	87.07	0	0.00	88.70	3	3,011	0.10%
2019/05/22	0	0.00	3	92.10	90.70	-3	2,998	-0.10%
2019/05/21	2	90.00	0	0.00	91.60	2	3,000	0.07%
2019/05/20	0	0.00	5	92.20	91.50	-5	3,022	-0.17%
2019/05/17	13	91.75	16	93.48	94.10	-3	2,990	-0.10%
2019/05/16	7	95.64	21	94.83	92.00	-14	2,916	-0.48%
2019/05/15	9	100.94	3	104.00	100.00	6	2,776	0.22%
2019/05/13	0	0.00	16	104.47	106.00	-16	2,648	-0.60%
2019/05/10	6	101.58	7	102.57	102.50	-1	2,571	-0.04%
2019/05/09	5	104.00	1	103.00	101.00	4	2,521	0.16%
2019/05/08	1	99.50	2	100.00	100.00	-1	2,410	-0.04%
2019/05/06	4	100.05	3	100.07	99.20	1	2,340	0.04%
2019/05/03	2	105.00	5	106.00	104.50	-3	2,271	-0.13%
2019/05/02	0	0.00	2	101.00	101.50	-2	2,185	-0.09%
2019/04/30	0	0.00	15	97.10	100.50	-15	2,155	-0.70%
2019/04/29	7	100.93	0	99.40	99.40	7	2,095	0.33%
2019/04/26	6	102.25	0	0.00	101.00	6	2,042	0.29%
2019/04/25	2	105.50	5	105.50	104.00	-3	1,984	-0.15%
2019/04/24	0	0.00	5	103.40	103.50	-5	1,889	-0.26%
2019/04/23	1	103.50	1	103.00	103.00	0	1,773	0.00%
2019/04/22	3	99.77	5	104.00	105.00	-2	1,642	-0.12%
2019/04/19	2	92.90	6	94.88	95.60	-4	1,505	-0.27%
2019/04/18	1	91.90	121	92.54	90.10	-120	1,385	-8.66%	大賣/鉅額交易
2019/04/17	5	89.90	10	91.04	90.00	-5	1,309	-0.38%
2019/04/16	18	88.00	5	91.00	91.00	13	1,269	1.02%
2019/04/15	0	0.00	5	87.00	86.60	-5	1,155	-0.43%
2019/04/11	5	86.40	58	86.51	83.70	-53	1,129	-4.69%
2019/04/10	7	85.76	6	86.43	87.10	1	1,100	0.09%
2019/04/09	118	87.75	22	87.24	86.70	96	1,077	8.91%	大買/
2019/04/08	80	84.99	5	86.00	86.70	75	1,004	7.47%
2019/04/03	5	83.30	5	84.34	83.20	0	964	0.00%
2019/04/02	0	0.00	2	83.30	83.10	-2	951	-0.21%
2019/04/01	2	82.50	0	0.00	82.30	2	943	0.21%
2019/03/28	2	82.30	0	0.00	81.80	2	932	0.21%
2019/03/25	1	80.20	1	80.40	80.30	0	945	0.00%
2019/03/22	3	82.67	4	83.05	82.00	-1	940	-0.11%
2019/03/21	5	81.10	0	0.00	82.50	5	935	0.53%
2019/03/20	10	81.50	0	0.00	81.50	10	939	1.06%
2019/03/18	5	81.28	0	0.00	81.50	5	972	0.51%
2019/03/15	0	0.00	1	80.50	80.60	-1	962	-0.10%
2019/03/14	1	80.80	1	82.10	80.70	0	972	0.00%
2019/03/13	2	81.30	5	81.50	82.30	-3	973	-0.31%
2019/03/11	2	78.95	1	78.40	79.10	1	964	0.10%
2019/03/08	5	77.41	0	0.00	78.00	5	986	0.51%
2019/03/07	5	80.60	0	0.00	79.30	5	981	0.51%
2019/03/06	0	0.00	5	81.30	81.30	-5	991	-0.50%
2019/03/04	5	80.30	5	81.20	80.00	0	1,009	0.00%
2019/02/27	10	80.70	0	0.00	80.30	10	1,010	0.99%
2019/02/25	0	0.00	4	81.90	83.40	-4	1,043	-0.38%
2019/02/22	10	83.75	2	82.60	82.10	8	1,049	0.76%
2019/02/21	0	0.00	1	84.40	84.00	-1	1,037	-0.10%
2019/02/20	8	84.06	5	85.62	84.40	3	1,010	0.30%
2019/02/18	5	80.60	0	0.00	80.80	5	912	0.55%
2019/02/15	5	80.20	3	79.40	79.60	2	900	0.22%
2019/02/13	0	0.00	4	80.95	80.50	-4	877	-0.46%
2019/02/11	2	81.50	0	0.00	81.30	2	868	0.23%
2019/01/30	3	80.00	0	0.00	79.50	3	840	0.36%
2019/01/08	1	77.70	0	0.00	78.20	1	762	0.13%
2019/01/07	0	0.00	1	76.10	76.80	-1	756	-0.13%
2019/01/04	1	75.20	0	0.00	75.20	1	759	0.13%
2019/01/03	1	77.50	0	0.00	77.50	1	755	0.13%
2018/12/28	1	76.80	0	0.00	76.90	1	764	0.13%
2018/12/27	0	0.00	1	76.00	75.90	-1	771	-0.13%
2018/12/26	1	75.00	1	76.20	74.80	0	770	0.00%
2018/12/25	1	76.50	0	0.00	76.50	1	768	0.13%
2018/12/24	0	0.00	1	77.40	77.90	-1	770	-0.13%
2018/12/22	1	76.90	1	77.40	77.30	0	786	0.00%
2018/12/21	1	75.10	0	0.00	77.00	1	782	0.13%
2018/12/19	0	0.00	1	75.90	76.20	-1	764	-0.13%
2018/12/18	1	76.30	2	76.70	76.10	-1	759	-0.13%
2018/12/17	1	78.80	0	0.00	78.70	1	742	0.13%
2018/12/14	1	79.50	1	79.20	80.00	0	736	0.00%
2018/12/13	3	79.53	2	79.80	80.00	1	722	0.14%
2018/12/12	3	80.20	1	80.30	79.70	2	715	0.28%
2018/12/11	2	77.55	1	77.20	78.60	1	684	0.15%
2018/12/10	1	76.50	1	77.10	77.30	0	671	0.00%
2018/12/07	0	0.00	1	77.70	78.90	-1	658	-0.15%
2018/12/06	1	76.00	1	76.50	77.10	0	638	0.00%
2018/12/05	2	78.20	1	78.40	78.20	1	619	0.16%
2018/12/04	0	0.00	1	80.50	80.40	-1	602	-0.17%
2018/12/03	1	80.10	0	0.00	79.90	1	585	0.17%
2018/11/29	0	0.00	16	78.80	77.70	-16	532	-3.01%
2018/11/28	16	77.83	1	77.50	77.80	15	503	2.98%
2018/11/23	1	75.60	0	0.00	74.50	1	446	0.22%
2018/10/26	0	0.00	5	67.00	67.80	-5	384	-1.30%
2018/10/05	0	0.00	4	74.40	74.70	-4	750	-0.53%
2018/09/28	0	0.00	2	72.00	72.50	-2	723	-0.28%
2018/09/27	2	71.40	0	0.00	71.40	2	724	0.28%
2018/09/10	8	69.33	8	71.08	69.10	0	781	0.00%
2018/08/24	0	0.00	2	69.70	68.30	-2	907	-0.22%
2018/08/23	2	67.20	0	0.00	68.50	2	906	0.22%
2018/08/15	0	67.90	0	0.00	67.50	0	889	0.00%
2018/08/13	1	68.00	1	67.60	68.00	0	881	0.00%
2018/07/23	1	77.10	1	75.40	75.00	0	807	0.00%
2018/07/18	2	85.30	2	86.00	83.50	0	725	0.00%
2018/07/17	0	0.00	2	84.20	82.30	-2	653	-0.31%
2018/07/16	2	84.10	5	84.96	84.10	-3	602	-0.50%
2018/06/14	3	79.37	3	79.20	78.90	0	339	0.00%
2018/06/13	2	81.30	2	80.55	79.50	0	335	0.00%
2018/06/11	1	76.30	1	77.40	76.50	0	298	0.00%
2018/06/08	1	76.80	1	77.30	76.30	0	296	0.00%
2018/06/07	3	77.57	1	78.10	77.40	2	296	0.67%
2018/06/05	0	76.80	0	0.00	76.80	0	280	0.01%
2018/03/14	0	0.00	1	72.00	72.20	-1	349	-0.29%
2018/02/26	3	74.00	0	0.00	73.90	3	390	0.77%
2018/01/26	3	76.10	0	0.00	76.20	3	419	0.72%