誠研 (3494)-凱基-信義券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.00%
2023/07/31	5	7.63	0	0.00	7.70	5	220	2.27%
2023/06/02	0	0.00	2	7.60	7.60	-2	640	-0.31%
2023/05/25	2	7.95	0	0.00	7.87	2	701	0.29%
2023/05/24	0	0.00	1	8.16	8.04	-1	728	-0.14%
2023/05/23	0	0.00	3	7.93	8.00	-3	759	-0.39%
2023/04/14	5	7.29	1	7.39	7.35	4	1,130	0.35%
2023/04/13	0	0.00	2	6.34	7.52	-2	1,107	-0.18%
2023/03/23	0	11.45	0	0.00	11.20	0	1,273	0.00%
2023/02/17	0	0.00	1	11.40	11.30	-1	1,558	-0.06%
2023/02/13	1	12.00	0	0.00	11.95	1	1,516	0.07%
2023/02/08	0	0.00	1	10.40	10.35	-1	1,481	-0.07%
2023/02/07	1	10.40	0	0.00	10.25	1	1,484	0.07%
2023/01/30	0	0.00	0.7	10.25	10.25	-0.7	1,548	-0.04%
2023/01/03	0	0.00	1	10.85	10.80	-1	1,555	-0.06%
2022/12/29	1	10.65	0	0.00	10.50	1	1,569	0.06%
2022/12/15	1	12.55	0	0.00	12.55	1	1,520	0.07%
2022/12/14	0	0.00	4	12.71	12.50	-4	1,508	-0.27%
2022/12/13	4	12.60	3	12.82	12.90	1	1,491	0.07%
2022/12/08	0	0.00	3	11.10	11.05	-3	1,385	-0.22%
2022/12/05	3	10.45	2	10.70	10.35	1	1,356	0.07%
2022/12/01	0	0.00	5	9.17	9.26	-5	1,399	-0.36%
2022/11/29	2	9.17	2	9.26	9.07	0	1,470	0.00%
2022/11/18	4	9.07	4	9.16	8.94	0	1,918	0.00%
2022/11/17	4.4	8.95	0	0.00	9.01	4.4	2,092	0.21%
2022/11/14	0	0.00	1	9.06	9.04	-1	2,233	-0.04%
2022/09/29	0	10.00	2	10.00	9.91	-2	4,932	-0.04%
2022/09/27	3	10.25	2	10.35	10.40	1	5,026	0.02%
2022/09/15	1	12.65	0	0.00	12.30	1	4,967	0.02%
2022/09/14	1	12.60	0	0.00	12.90	1	4,946	0.02%
2022/09/13	3	13.15	0	0.00	12.95	3	4,941	0.06%
2022/09/07	1	13.05	3	13.10	13.20	-2	4,867	-0.04%
2022/09/05	3	12.60	0	0.00	12.45	3	4,820	0.06%
2022/08/29	0	0.00	80	13.53	13.30	-80	4,941	-1.62%
2022/08/26	1	14.60	1	14.75	14.50	0	4,850	0.00%
2022/08/25	5	15.03	1.3	15.05	15.00	3.7	4,752	0.08%
2022/08/24	5	15.53	2	15.63	15.70	3	4,614	0.07%
2022/08/23	1	14.90	0	0.00	15.00	1	4,428	0.02%
2022/08/22	8	15.31	0	0.00	15.20	8	4,386	0.18%
2022/08/19	1.1	15.13	0	0.00	15.00	1.1	4,325	0.03%
2022/08/18	2.2	15.28	3	15.25	15.15	-0.8	4,266	-0.02%
2022/08/17	2	15.08	0	0.00	15.75	2	4,175	0.05%
2022/08/16	7	15.74	0	0.00	15.40	7	4,062	0.17%
2022/08/12	0	0.00	2	13.35	13.35	-2	3,686	-0.05%
2022/08/10	1	13.90	1	14.15	13.90	0	3,530	0.00%
2022/08/09	3	14.03	0	0.00	14.30	3	3,452	0.09%
2022/08/08	15	13.96	1	14.00	14.40	14	3,307	0.42%
2022/08/05	1	11.95	1	12.55	13.10	0	3,103	0.00%
2022/08/04	1	11.55	0	0.00	11.95	1	2,981	0.03%
2022/08/03	3	12.23	0	0.00	12.15	3	2,876	0.10%
2022/08/02	10	12.66	0	0.00	12.50	10	2,767	0.36%
2022/08/01	1	12.20	0	0.00	12.45	1	2,511	0.04%
2022/07/29	1	11.35	6	11.05	11.35	-5	2,360	-0.21%
2022/07/28	6	10.38	0	0.00	10.35	6	2,208	0.27%
2022/07/27	16	11.00	3	10.45	10.80	13	2,104	0.62%
2022/07/25	2	9.31	5	9.50	9.71	-3	1,709	-0.18%
2022/07/21	3	8.97	0	0.00	8.86	3	1,626	0.18%
2022/07/20	0	0.00	1	9.30	9.13	-1	1,589	-0.06%
2022/07/19	3	9.10	4	9.24	9.30	-1	1,538	-0.06%
2022/07/18	0	0.00	2	8.80	8.84	-2	1,490	-0.13%
2022/07/15	2	8.45	0	0.00	8.52	2	1,461	0.14%
2022/07/14	2	8.42	2	8.70	8.70	0	1,438	0.00%
2022/07/13	1	8.88	0	0.00	8.68	1	1,406	0.07%
2022/07/11	3	8.67	3	9.00	8.95	0	1,328	0.00%
2022/07/08	1	9.11	1	9.32	9.05	0	1,268	0.00%
2022/07/07	1	9.01	3	9.45	9.68	-2	1,165	-0.17%
2022/07/06	3	8.55	3	8.69	8.83	0	1,014	0.00%
2022/06/27	3	8.13	3	8.45	8.16	0	759	0.00%
2022/06/16	0	0.00	5	7.72	7.45	-5	615	-0.81%
2022/06/15	5	7.82	0	0.00	7.80	5	585	0.85%
2022/06/14	1	8.03	0	0.00	8.13	1	547	0.18%
2022/06/13	6	8.23	250	8.08	8.80	-244	475	-51.36%	大賣/鉅額交易
2022/06/10	0	0.00	12	7.96	8.11	-12	314	-3.81%
2022/03/29	0	0.00	1	5.25	5.20	-1	101	-0.99%
2022/03/24	0.1	5.18	0	0.00	5.19	0.1	99	0.14%
2022/03/23	0.3	5.20	0	0.00	5.20	0.3	100	0.30%
2022/03/18	0.2	4.83	0	0.00	4.85	0.2	99	0.20%
2022/02/25	0	5.02	0	0.00	5.08	0	120	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/09	1	5.20	0	0.00	5.27	1	194	0.51%
2021/02/26	0	4.95	0	0.00	4.46	0	734	0.00%
2021/01/19	0	0.00	200	4.75	4.77	-200	805	-24.83%	大賣/鉅額交易
2020/11/26	20	4.90	0	0.00	4.90	20	1,147	1.74%
2020/11/10	0	0.00	40	4.79	4.85	-40	1,115	-3.59%
2020/11/09	0	0.00	80	4.68	4.71	-80	1,108	-7.22%
2020/11/03	0	0.00	58	4.50	4.51	-58	1,105	-5.25%
2020/11/02	0	0.00	2	4.56	4.46	-2	1,107	-0.18%
2020/10/29	0	0.00	10	4.75	4.75	-10	1,130	-0.88%
2020/10/28	0	0.00	10	4.85	4.78	-10	1,125	-0.89%
2020/10/27	0	0.00	10	4.85	4.83	-10	1,119	-0.89%
2020/10/26	0	0.00	20	4.88	4.83	-20	1,116	-1.79%
2020/10/23	0	0.00	20	4.78	4.82	-20	1,116	-1.79%
2020/10/21	0	0.00	10	5.01	4.96	-10	1,110	-0.90%
2020/10/20	0	0.00	40	5.00	4.96	-40	1,106	-3.62%
2020/09/23	0	0.00	20	5.66	5.66	-20	1,011	-1.98%
2020/09/22	10	5.22	0	0.00	5.15	10	936	1.07%
2020/09/08	0	0.00	9	4.44	4.44	-9	758	-1.19%
2020/09/07	9	4.53	10	4.54	4.51	-1	754	-0.13%
2020/09/04	9	4.53	0	0.00	4.55	9	746	1.21%
2020/09/03	20	4.42	0	0.00	4.40	20	734	2.72%
2020/08/20	20	4.17	0	0.00	4.08	20	697	2.87%
2020/08/07	30	4.32	0	0.00	4.32	30	632	4.74%
2020/08/04	0	0.00	3	4.00	4.40	-3	616	-0.49%
2020/07/23	50	4.37	0	0.00	4.37	50	579	8.63%
2020/07/22	12	4.10	0	0.00	4.42	12	567	2.11%
2020/07/21	39	4.08	0	0.00	4.02	39	549	7.10%
2020/07/17	10	4.23	0	0.00	4.43	10	523	1.91%
2020/07/10	0	0.00	19	5.05	5.46	-19	395	-4.80%
2020/07/07	0	0.00	0.2	4.11	4.11	-0.2	252	-0.06%
2020/06/29	0	0.00	2	3.60	3.59	-2	197	-1.01%
2020/06/22	10	3.60	0	0.00	3.62	10	197	5.05%
2020/06/12	10	3.48	0	0.00	3.49	10	213	4.68%
2020/06/04	10	3.48	0	0.00	3.46	10	228	4.37%
2020/06/02	20	3.27	0	0.00	3.39	20	228	8.74%
2020/05/27	20	3.34	0	0.00	3.31	20	226	8.83%
2020/05/19	10	3.40	0	0.00	3.39	10	225	4.44%
2020/05/06	16	3.50	0	0.00	3.52	16	211	7.56%
2020/04/30	4	3.54	0	0.00	3.59	4	208	1.92%
2020/04/29	10	3.50	0	0.00	3.52	10	207	4.81%
2020/03/27	15	3.20	0	0.00	3.21	15	355	4.22%
2020/03/11	5	4.10	0	0.00	4.07	5	323	1.55%
2020/01/31	10	4.50	0	0.00	4.44	10	312	3.20%
2020/01/30	10	4.65	0	0.00	4.42	10	308	3.24%
2020/01/14	2	4.61	0	0.00	4.66	2	259	0.77%
2020/01/10	11	4.70	0	0.00	4.67	11	253	4.33%
2020/01/09	3	4.75	0	0.00	4.75	3	250	1.20%
2020/01/02	0	0.00	10	4.98	5.00	-10	238	-4.20%
2019/12/31	10	5.60	0	0.00	5.16	10	228	4.38%
2019/10/29	10	4.90	0	0.00	4.93	10	219	4.56%
2019/10/03	0	0.00	5	5.06	5.09	-5	220	-2.27%
2019/10/02	0	0.00	5	5.10	5.10	-5	220	-2.27%
2019/09/26	9	5.18	0	0.00	5.29	9	220	4.07%
2019/09/06	0	0.00	3	4.73	4.85	-3	246	-1.22%
2019/09/04	12	4.71	0	0.00	4.80	12	239	5.00%
2019/09/03	6	4.74	0	0.00	4.81	6	235	2.55%
2019/09/02	3	4.66	0	0.00	4.66	3	216	1.39%
2019/08/19	12	4.23	0	0.00	4.25	12	210	5.71%
2019/08/06	10	4.10	0	0.00	4.18	10	217	4.59%
2019/08/05	10	4.16	0	0.00	4.16	10	222	4.50%
2019/08/02	10	4.25	0	0.00	4.22	10	223	4.47%
2019/08/01	10	4.30	0	0.00	4.30	10	227	4.40%
2019/07/29	10	4.34	0	0.00	4.34	10	285	3.51%
2019/07/26	10	4.39	0	0.00	4.41	10	313	3.19%
2019/07/25	7	4.40	0	0.00	4.37	7	320	2.19%
2019/07/24	10	4.40	0	0.00	4.45	10	327	3.05%
2019/07/19	3	4.52	0	0.00	4.50	3	332	0.90%
2019/07/16	10	4.50	0	0.00	4.47	10	340	2.94%
2019/07/12	10	4.60	0	0.00	4.60	10	341	2.93%
2019/07/04	10	4.75	0	0.00	4.75	10	360	2.77%
2019/06/25	10	4.35	0	0.00	4.35	10	346	2.89%
2019/06/18	10	4.20	0	0.00	4.17	10	314	3.18%
2019/05/08	5	5.00	0	0.00	5.04	5	316	1.58%
2019/05/07	5	5.19	0	0.00	5.16	5	310	1.61%
2019/05/06	5	5.42	0	0.00	5.42	5	292	1.71%
2019/03/11	0	0.00	3	6.02	6.02	-3	178	-1.68%
2019/03/07	0	0.00	5	5.89	5.88	-5	178	-2.80%
2019/02/19	0	0.00	20	6.23	6.25	-20	149	-13.34%
2019/02/18	0	0.00	16	6.29	6.23	-16	149	-10.71%
2019/02/15	0	0.00	10	6.30	6.27	-10	148	-6.71%
2019/02/13	0	0.00	11	6.35	6.34	-11	148	-7.41%
2019/02/12	0	0.00	19	6.35	6.35	-19	148	-12.77%
2019/01/17	2	6.47	0	0.00	6.31	2	149	1.33%
2019/01/15	0	0.00	20	6.63	6.64	-20	146	-13.61%
2019/01/14	1	6.50	0	0.00	6.50	1	144	0.69%
2019/01/04	1	7.59	0	0.00	7.76	1	148	0.67%
2018/12/27	5	7.69	0	0.00	7.72	5	164	3.04%
2018/12/18	0	7.40	0	0.00	7.43	0	167	0.00%
2018/12/03	10	6.78	0	0.00	6.73	10	194	5.15%
2018/11/23	10	6.40	0	0.00	6.41	10	189	5.28%
2018/10/23	10	6.60	0	0.00	6.53	10	248	4.02%
2018/10/22	2	6.67	0	0.00	6.67	2	250	0.80%
2018/10/19	8	6.50	0	0.00	6.55	8	252	3.17%
2018/10/18	30	6.60	0	0.00	6.60	30	260	11.52%
2018/10/17	0	0.00	2	6.42	6.70	-2	269	-0.74%
2018/10/15	20	5.86	0	0.00	6.15	20	275	7.27%
2018/10/11	0	0.00	1	6.16	6.10	-1	270	-0.37%
2018/10/05	0	0.00	4	6.78	6.78	-4	267	-1.50%
2018/09/26	0	0.00	2	7.16	7.16	-2	274	-0.73%
2018/09/25	5	7.43	0	0.00	7.23	5	273	1.83%
2018/09/10	3	7.53	0	0.00	7.34	3	251	1.19%
2018/09/07	6	8.23	0	0.00	8.15	6	240	2.49%
2018/08/02	0	0.00	2	8.60	8.95	-2	324	-0.62%
2018/07/25	2	9.13	0	0.00	9.00	2	339	0.59%
2018/04/16	0	0.00	11	10.00	10.00	-11	935	-1.18%
2018/03/28	11	10.69	0	0.00	10.65	11	1,080	1.02%
2018/02/02	0	0.00	11	11.25	11.30	-11	1,053	-1.04%
2018/01/31	5	11.30	0	0.00	11.25	5	1,061	0.47%
2018/01/22	8	12.55	5	12.09	12.05	3	1,053	0.28%
2018/01/19	8	11.40	8	11.82	12.10	0	905	0.00%