陽程 (3498)-凱基-信義券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	33.90	33.70	0	1,023	0.00%
2024/04/16	10	33.70	0	0.00	33.70	10	1,018	0.98%
2024/04/10	0	38.88	0	0.00	38.10	0	974	0.00%
2024/04/02	1	37.75	1	37.90	37.50	0	922	0.00%
2024/03/28	1	41.35	2	41.08	41.80	-1	851	-0.12%
2024/03/27	3	40.12	2	40.25	41.15	1	689	0.15%
2024/03/25	0	0.00	2	41.30	40.95	-2	588	-0.34%
2024/03/22	2	39.30	0	0.00	39.65	2	548	0.36%
2024/03/21	3	39.18	3	40.80	40.95	0	507	0.00%
2024/03/20	1	39.35	11	41.09	39.70	-10	402	-2.49%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/01/25	0	32.20	0	0.00	32.50	0	98	0.00%
2023/11/27	0	31.45	0	0.00	30.85	0	108	0.00%
2023/07/21	0	0.00	0	39.10	38.90	0	865	0.00%
2023/07/12	0	0.00	1	39.95	39.00	-1	837	-0.12%
2023/07/04	1	43.50	0	0.00	43.55	1	782	0.13%
2023/06/28	0	0.00	1	43.15	43.00	-1	724	-0.14%
2023/06/27	0	0.00	5	43.80	43.00	-5	718	-0.70%
2023/06/21	0	0.00	1	48.25	48.40	-1	687	-0.15%
2023/06/20	2	48.90	0	0.00	48.00	2	658	0.30%
2023/06/19	5	48.63	6	48.51	47.60	-1	638	-0.16%
2023/06/16	2	47.63	4	47.73	48.00	-2	612	-0.33%
2023/06/15	3	47.98	6	47.64	47.90	-3	571	-0.52%
2023/06/14	6	46.58	5	46.19	46.10	1	504	0.20%
2023/06/13	7	46.44	12	45.32	45.05	-5	454	-1.10%
2023/06/12	0	0.00	2	42.60	43.70	-2	319	-0.63%
2023/06/09	5	39.92	3	40.12	39.75	2	278	0.72%
2023/06/05	0	35.05	0	0.00	34.95	0	190	0.00%
2023/05/26	0	0.00	2	34.60	34.60	-2	203	-0.98%
2023/05/24	7	36.69	0	0.00	37.15	7	196	3.56%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/03/31	0	35.75	0	0.00	35.35	0	298	0.00%
2022/12/16	0	0.00	5	36.31	35.95	-5	237	-2.11%
2022/11/15	5	30.83	0	0.00	30.75	5	148	3.36%
2022/09/29	0	25.00	0	0.00	23.25	0	105	0.00%
2022/07/13	0	0.00	0	22.30	22.80	0	70	0.00%
2022/02/24	0	32.25	0	0.00	31.00	0	91	0.00%
2021/07/12	2	43.40	2	43.20	43.30	0	328	0.00%
2021/04/28	0	0.00	0	42.05	41.60	0	662	0.00%
2021/04/16	0	0.00	5	44.00	43.55	-5	741	-0.67%
2021/04/06	0	0.00	1	45.60	44.70	-1	909	-0.11%
2021/03/31	0	43.95	0	0.00	43.90	0	916	0.00%
2021/03/22	1	47.25	1	48.25	45.20	0	896	0.00%
2021/03/19	3	46.72	2.1	47.28	47.55	1	869	0.11%
2021/03/16	0	0.00	0	40.80	40.50	0	715	0.00%
2021/03/15	0	0.00	0	40.50	40.15	0	721	0.00%
2021/03/12	0	0.00	0	41.70	40.55	0	740	0.00%
2021/02/23	0	0.00	1	41.40	41.25	-1	871	-0.11%
2021/02/22	1	41.40	0	0.00	41.65	1	895	0.11%
2021/01/26	2	40.45	0	0.00	40.60	2	1,054	0.19%
2021/01/25	0	0.00	2	40.90	41.35	-2	1,069	-0.19%
2021/01/22	2	41.05	2	41.45	41.10	0	1,092	0.00%
2021/01/14	1	46.10	1	46.45	46.90	0	1,302	0.00%
2021/01/12	0	0.00	5	46.10	45.20	-5	1,327	-0.38%
2021/01/07	5	50.86	0	0.00	49.40	5	1,422	0.35%
2021/01/05	0	0.00	0.1	47.95	47.95	-0.1	1,405	0.00%
2020/11/23	0	0.00	10	45.26	44.80	-10	1,920	-0.52%
2020/11/16	0	0.00	2	49.70	48.30	-2	1,893	-0.11%
2020/11/11	0	0.00	3	52.70	51.50	-3	1,908	-0.16%
2020/11/09	3	54.70	0	0.00	55.00	3	1,918	0.16%
2020/11/06	9	52.19	3	53.50	51.80	6	1,896	0.32%
2020/11/05	3	51.40	3	51.20	51.10	0	1,888	0.00%
2020/11/03	1	51.40	0	0.00	52.00	1	1,881	0.05%
2020/10/30	0	0.00	10	51.19	50.00	-10	1,861	-0.54%
2020/10/28	0	0.00	3	55.80	51.50	-3	1,812	-0.17%
2020/10/27	2	57.10	6	57.38	56.50	-4	1,750	-0.23%
2020/10/26	7	58.00	8	58.30	57.40	-1	1,736	-0.06%
2020/10/23	2	57.70	0	0.00	58.50	2	1,719	0.12%
2020/10/22	1	56.20	0	0.00	57.80	1	1,644	0.06%
2020/10/21	0	0.00	3	55.27	54.20	-3	1,610	-0.19%
2020/10/20	2	55.65	0	0.00	55.20	2	1,597	0.13%
2020/10/16	0	0.00	2	55.10	54.10	-2	1,561	-0.13%
2020/10/15	2	56.60	1	56.20	56.00	1	1,531	0.07%
2020/10/14	5	54.58	4	54.98	55.60	1	1,449	0.07%
2020/10/13	6	50.68	12	50.48	50.60	-6	1,374	-0.44%
2020/10/12	2	49.65	8	48.74	49.95	-6	1,321	-0.45%
2020/10/08	11	49.81	21	49.20	50.00	-10	1,305	-0.77%
2020/10/07	39	46.17	1	47.90	47.70	38	1,257	3.02%
2020/09/25	35	37.81	0	0.00	40.50	35	1,232	2.84%
2020/09/23	20	44.52	40	44.34	43.30	-20	1,189	-1.68%
2020/09/18	3	42.12	3	42.90	42.90	0	869	0.00%
2020/08/14	0	0.00	10	36.00	37.00	-10	1,075	-0.93%
2020/07/29	3	32.47	3	32.30	32.55	0	963	0.00%
2020/07/24	5	33.50	0	0.00	33.30	5	942	0.53%
2020/07/23	4	35.00	0	0.00	35.10	4	930	0.43%
2020/07/22	9	35.00	0	0.00	35.30	9	921	0.98%
2020/07/15	10	35.70	0	0.00	35.00	10	851	1.17%
2020/07/13	4	37.38	4	37.61	37.35	0	790	0.00%
2020/07/10	0	0.00	1	42.60	39.30	-1	736	-0.14%
2020/07/09	7	44.92	9	45.33	43.65	-2	716	-0.28%
2020/07/08	3	47.67	2	46.70	48.45	1	654	0.15%
2020/07/07	2	46.23	1	46.45	47.00	1	645	0.16%
2020/07/06	1	45.00	0	0.00	45.45	1	637	0.16%
2020/07/03	1	40.90	4	41.66	41.35	-3	623	-0.48%
2020/07/02	7	40.54	5	41.00	41.00	2	615	0.33%
2020/07/01	6	40.30	6	40.39	40.40	0	605	0.00%
2020/06/30	1	38.00	0	0.00	38.30	1	594	0.17%
2020/06/23	3	38.13	3	39.23	38.40	0	577	0.00%
2020/06/22	17	39.32	17	39.17	38.95	0	559	0.00%
2020/06/18	3	33.02	3	33.70	34.40	0	496	0.00%
2020/06/17	0	0.00	1	33.50	33.70	-1	474	-0.21%
2020/06/16	3	33.55	2	33.90	33.30	1	435	0.23%
2020/06/12	0	0.00	29	29.09	29.15	-29	265	-10.92%
2020/05/11	0	0.00	40	20.86	20.65	-40	370	-10.80%
2020/05/08	0	0.00	40	21.43	21.30	-40	360	-11.08%
2020/03/18	1	19.00	0	0.00	19.00	1	347	0.29%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/05	0	0.00	100	29.31	28.00	-100	342	-29.16%
2020/03/03	0	0.00	4	28.33	28.25	-4	331	-1.21%
2020/03/02	1	27.75	0	0.00	27.75	1	323	0.31%
2020/02/27	5	28.55	40	29.93	28.55	-35	317	-11.01%
2020/02/26	9	31.23	5.5	31.65	31.70	3.5	298	1.17%
2020/02/25	49	32.33	4	31.84	31.25	45	284	15.80%
2020/02/24	210	31.58	0	0.00	31.90	210	251	83.59%	大買/鉅額交易
2020/01/15	0	0.00	2	26.20	26.25	-2	122	-1.63%
2019/01/30	0	33.55	0	0.00	33.80	0	76	0.00%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/05/31	0	0.00	11	46.37	45.65	-11	320	-3.44%
2018/05/30	1	49.60	0	0.00	48.00	1	304	0.33%
2018/05/28	10	48.40	0	0.00	48.55	10	267	3.74%
2018/05/25	0	0.00	1	45.60	47.60	-1	232	-0.43%
2018/05/07	1	38.90	0	0.00	38.90	1	270	0.37%
2018/02/01	5	56.00	5	55.00	52.80	0	422	0.00%
2018/01/29	0	0.00	1	53.70	53.30	-1	391	-0.26%