位速 (3508)-凱基-信義券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	23.88	0	0.00	23.60	0	290	0.00%
2024/04/15	0	25.95	0	0.00	25.00	0	287	0.00%
2024/03/22	0	27.80	0	0.00	26.75	0	275	0.00%
2024/01/25	0	27.80	0	0.00	27.50	0	202	0.00%
2023/09/12	0	30.20	0	0.00	29.95	0	393	0.00%
2023/07/20	0	0.00	2	32.50	32.00	-2	517	-0.39%
2023/07/19	0	0.00	2	32.00	31.75	-2	514	-0.39%
2023/07/14	4	34.85	0	0.00	35.65	4	494	0.81%
2023/07/04	0	0.00	1	31.50	31.20	-1	406	-0.25%
2023/06/07	0	0.00	4	34.10	33.80	-4	456	-0.88%
2023/05/30	0	0.00	1	34.80	34.65	-1	491	-0.20%
2023/05/26	0	0.00	2	35.20	35.20	-2	499	-0.40%
2023/05/02	1	33.00	0	0.00	33.00	1	843	0.12%
2023/04/18	0	35.95	0	0.00	35.45	0	885	0.00%
2023/04/10	0	36.80	0	0.00	35.90	0	1,057	0.00%
2023/03/31	0	35.85	0	0.00	35.85	0	1,082	0.00%
2023/03/23	0	0.00	0	37.10	36.80	0	1,190	0.00%
2023/02/23	0	0.00	1	40.05	40.05	-1	1,457	-0.07%
2023/02/22	0	0.00	1	38.60	38.60	-1	1,408	-0.07%
2023/02/21	0	0.00	1	39.50	39.20	-1	1,409	-0.07%
2023/02/20	0	0.00	1	39.05	39.10	-1	1,392	-0.07%
2023/02/15	0	0.00	4	37.45	37.55	-4	1,392	-0.29%
2023/02/08	1	39.00	7	39.01	39.05	-6	1,466	-0.41%
2023/02/07	0	0.00	1	38.90	38.90	-1	1,509	-0.07%
2023/02/06	0	0.00	1	40.00	40.00	-1	1,513	-0.07%
2023/02/03	9	40.94	0	0.00	39.45	9	1,473	0.61%
2023/02/02	0	0.00	6	39.73	40.75	-6	1,361	-0.44%
2023/01/31	1	36.95	0	0.00	37.20	1	1,314	0.08%
2023/01/09	0	0.00	1	37.80	37.65	-1	1,286	-0.08%
2023/01/06	1	37.35	0	0.00	37.60	1	1,276	0.08%
2023/01/03	1	38.40	5	38.80	38.50	-4	1,238	-0.32%
2022/12/30	5	37.50	1	38.15	38.95	4	1,195	0.33%
2022/12/20	1	37.00	0	0.00	36.80	1	1,147	0.09%
2022/12/19	1	37.95	0	0.00	37.35	1	1,144	0.09%
2022/12/08	1	37.95	0	0.00	37.60	1	1,071	0.09%
2022/12/06	0	0.00	17	36.96	36.80	-17	1,055	-1.61%
2022/12/05	2	39.35	0	0.00	38.90	2	1,040	0.19%
2022/12/02	7	37.85	0	0.00	39.70	7	987	0.71%
2022/12/01	12	39.25	0	0.00	39.30	12	890	1.35%
2022/11/11	0	0.00	5	31.55	31.55	-5	1,221	-0.41%
2022/11/09	5	33.70	0	0.00	33.30	5	1,367	0.37%
2022/11/07	0	0.00	10	33.05	33.05	-10	1,568	-0.64%
2022/11/04	5	34.10	10	34.60	34.00	-5	1,742	-0.29%
2022/11/03	10	32.95	5	32.50	34.00	5	1,885	0.27%
2022/11/02	10	28.50	0	0.00	30.95	10	1,932	0.52%
2022/09/29	0	31.95	0	0.00	31.05	0	7,963	0.00%
2022/09/27	0	31.00	0	0.00	32.80	0	8,141	0.00%
2022/09/07	0	0.00	1	36.40	36.70	-1	11,724	-0.01%
2022/09/02	1	40.00	1	39.95	39.75	0	11,734	0.00%
2022/08/31	1	38.85	0	0.00	40.35	1	11,683	0.01%
2022/08/19	1	42.50	0	0.00	41.50	1	11,575	0.01%
2022/08/18	0	0.00	0	42.35	42.00	0	11,478	0.00%
2022/08/15	1	40.95	1.1	41.54	42.95	-0.1	11,246	0.00%
2022/08/12	0	0.00	2.1	42.10	42.05	-2.1	11,130	-0.02%
2022/08/11	0	0.00	3.3	42.34	42.30	-3.3	11,029	-0.03%
2022/08/10	3	41.87	3	41.90	42.40	0	10,857	0.00%
2022/08/09	2	42.35	2.1	41.90	41.20	-0.1	10,680	0.00%
2022/08/08	0	0.00	0.4	40.31	41.65	-0.4	10,595	0.00%
2022/08/05	6	41.32	5	41.15	41.50	1	10,501	0.01%
2022/08/04	3	41.22	3	41.20	40.30	0	10,398	0.00%
2022/08/03	13	44.45	15	44.08	43.55	-2	10,184	-0.02%
2022/08/01	3	46.15	0	0.00	45.05	3	9,828	0.03%
2022/07/29	5	44.25	6	45.17	45.10	-1	9,632	-0.01%
2022/07/28	14	46.75	13	47.17	45.15	1	9,340	0.01%
2022/07/26	1	45.50	2	45.58	43.70	-1	8,585	-0.01%
2022/07/25	2	45.55	1	45.60	45.75	1	8,463	0.01%
2022/07/22	3	45.90	7.3	46.49	45.10	-4.3	8,209	-0.05%
2022/07/21	14.3	45.49	9	45.54	45.20	5.3	7,572	0.07%
2022/07/20	1	43.85	1	44.65	43.20	0	6,773	0.00%
2022/07/19	5	45.99	4.1	44.98	43.20	0.9	6,290	0.01%
2022/07/18	0	0.00	2.4	46.70	47.60	-2.4	5,528	-0.04%
2022/07/15	18	43.66	15	43.41	43.30	3	5,415	0.06%
2022/07/14	15.4	41.84	19.6	41.81	43.70	-4.2	5,338	-0.08%
2022/07/13	8.6	40.92	4.6	40.45	39.85	4	5,225	0.08%
2022/07/12	5	39.07	8.1	39.33	38.50	-3.1	5,175	-0.06%
2022/07/11	25	38.77	24	38.68	38.40	1	5,165	0.02%
2022/07/08	7	38.41	6	38.53	37.55	1	5,134	0.02%
2022/07/07	12	39.32	12	39.15	39.40	0	5,117	0.00%
2022/07/06	48	39.96	48	40.03	38.35	0	5,067	0.00%
2022/07/05	13.7	41.49	15	41.18	42.60	-1.3	5,017	-0.03%
2022/07/04	32	38.44	29.1	38.34	39.30	2.9	4,913	0.06%
2022/07/01	28	38.90	27.1	38.95	37.75	0.9	4,865	0.02%
2022/06/30	25	38.33	35	38.24	37.00	-10	4,797	-0.21%
2022/06/29	17	39.21	18	39.19	39.00	-1	4,727	-0.02%
2022/06/28	46.2	41.96	33	41.79	41.50	13.2	4,078	0.32%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	1	35.20	6	34.15	36.30	-5	3,025	-0.17%
2022/06/23	0	0.00	1	32.20	33.00	-1	2,608	-0.04%
2022/06/09	5	33.80	0	0.00	34.00	5	1,853	0.27%
2022/05/20	0	0.00	1	34.20	34.10	-1	2,872	-0.03%
2022/05/19	0	0.00	3	33.68	34.25	-3	2,922	-0.10%
2022/04/08	0	0.00	1	42.00	42.35	-1	7,133	-0.01%
2022/04/06	1	42.25	0	0.00	42.50	1	7,141	0.01%
2022/03/30	10	45.00	12	44.41	44.30	-2	7,160	-0.03%
2022/03/29	3	43.07	0	0.00	42.80	3	7,070	0.04%
2022/03/25	6	44.08	1	42.90	42.90	5	7,078	0.07%
2022/03/24	2	44.65	0	0.00	44.80	2	7,051	0.03%
2022/03/22	5	42.95	5	42.60	42.90	0	7,852	0.00%
2022/03/18	0	0.00	1	42.00	42.45	-1	9,458	-0.01%
2022/03/08	0	0.00	2	44.05	41.85	-2	18,787	-0.01%
2022/03/04	0	0.00	3	48.53	47.90	-3	18,949	-0.02%
2022/03/03	4	51.40	0	0.00	49.45	4	18,935	0.02%
2022/03/02	2	49.25	1	49.35	49.35	1	18,785	0.01%
2022/02/25	0	0.00	4	45.60	45.20	-4	18,660	-0.02%
2022/02/24	0	46.85	0	0.00	44.50	0	18,732	0.00%
2022/02/23	0	0.00	1	46.60	47.90	-1	18,715	-0.01%
2022/02/22	1	46.30	0	0.00	46.10	1	18,769	0.01%
2022/02/18	1	47.65	1	48.00	48.90	0	18,862	0.00%
2022/02/16	2	48.00	2	48.35	48.35	0	20,235	0.00%
2022/02/11	1	51.50	0	0.00	50.10	1	24,113	0.00%
2022/02/10	1	52.40	3	52.63	51.20	-2	24,983	-0.01%
2022/02/09	7	52.24	2	51.90	51.90	5	25,107	0.02%
2022/02/07	0	0.00	4	44.35	48.70	-4	25,336	-0.02%
2022/01/26	2	45.80	2	46.30	46.00	0	25,455	0.00%
2022/01/25	1	48.30	0	0.00	45.05	1	26,009	0.00%
2022/01/20	1	52.50	4	51.90	51.50	-3	26,667	-0.01%
2022/01/19	4	52.90	0	0.00	53.00	4	27,151	0.01%
2022/01/18	0	0.00	5	53.70	52.50	-5	27,338	-0.02%
2022/01/17	7	54.09	0	0.00	53.80	7	27,382	0.03%
2022/01/14	5	52.10	11	51.55	51.80	-6	27,648	-0.02%
2022/01/13	0	0.00	5	53.80	54.00	-5	27,715	-0.02%
2022/01/12	7	57.43	2	57.10	54.70	5	27,639	0.02%
2022/01/11	1	54.40	1	54.90	55.00	0	27,401	0.00%
2022/01/10	1	58.70	0	0.00	58.60	1	27,261	0.00%
2022/01/07	2	59.90	2	61.90	58.20	0	27,170	0.00%
2022/01/06	6	63.47	1	62.10	62.10	5	26,998	0.02%
2022/01/05	2	64.50	1	63.20	63.00	1	26,823	0.00%
2022/01/04	0	0.00	5	68.80	66.20	-5	26,657	-0.02%
2022/01/03	9	72.10	3	71.50	68.50	6	26,455	0.02%
2021/12/30	1	70.40	0	0.00	70.50	1	26,038	0.00%
2021/12/29	2	70.50	0	0.00	70.70	2	26,014	0.01%
2021/12/27	2	69.40	0.1	68.60	69.50	1.9	25,957	0.01%
2021/12/24	0	0.00	0.4	68.95	69.10	-0.4	25,933	0.00%
2021/12/23	0.5	67.80	0	0.00	69.00	0.5	25,899	0.00%
2021/12/22	1	67.30	2	66.85	67.20	-1	25,872	0.00%
2021/12/21	1	64.60	1	65.00	65.00	0	25,843	0.00%
2021/12/20	2	64.25	1	63.50	64.60	1	25,821	0.00%
2021/12/16	2	70.00	4	70.58	69.10	-2	25,719	-0.01%
2021/12/15	9	69.24	9	68.80	69.00	0	24,885	0.00%
2021/12/14	2	64.85	4	66.28	65.50	-2	23,972	-0.01%
2021/12/13	54	71.53	62	71.85	68.50	-8	23,267	-0.03%
2021/12/10	19	68.72	20	69.24	69.60	-1	22,289	0.00%
2021/12/09	24	70.17	15.3	71.25	70.00	8.7	20,311	0.04%
2021/12/08	20.3	69.21	17.9	70.50	65.80	2.4	19,204	0.01%
2021/12/07	2.9	65.25	7	65.26	67.80	-4.1	17,027	-0.02%
2021/12/06	10	57.48	3	56.93	61.70	7	15,747	0.04%
2021/12/03	1	55.80	3.1	54.70	56.10	-2.1	14,291	-0.01%
2021/12/02	13	52.00	1.4	55.76	51.00	11.6	13,989	0.08%
2021/12/01	5.5	54.86	4	54.55	56.50	1.5	13,671	0.01%
2021/11/29	5	48.75	18	49.50	49.10	-13	13,356	-0.10%
2021/11/26	2	48.85	2	48.33	48.80	0	13,285	0.00%
2021/11/25	8	53.15	8	53.13	52.10	0	13,211	0.00%
2021/11/22	2	55.05	3	54.77	54.30	-1	12,932	-0.01%
2021/11/19	9	55.19	8	55.25	55.00	1	12,867	0.01%
2021/11/18	6	53.92	7	54.06	53.50	-1	12,751	-0.01%
2021/11/17	32	54.82	33	54.92	55.00	-1	12,670	-0.01%
2021/11/16	4	57.80	13	54.70	53.40	-9	12,508	-0.07%
2021/11/15	14	57.91	3	58.47	59.20	11	12,221	0.09%
2021/11/12	3	52.40	3	53.63	53.90	0	10,981	0.00%
2021/11/11	4	46.06	17	46.46	49.00	-13	9,374	-0.14%
2021/11/10	4	43.38	1	43.50	44.55	3	7,524	0.04%
2021/11/09	13	37.33	13	38.39	40.50	0	6,650	0.00%
2021/11/08	10	33.65	2	34.18	36.85	8	5,681	0.14%
2021/11/05	1	35.10	0	0.00	33.50	1	5,175	0.02%
2021/11/02	18	34.82	31	35.18	35.00	-13	4,000	-0.32%
2021/11/01	15	33.45	6	34.20	34.20	9	3,237	0.28%
2021/10/29	0	0.00	1	31.10	31.10	-1	2,623	-0.04%
2021/10/27	14	29.09	16	29.44	29.50	-2	2,174	-0.09%
2021/10/26	1	27.60	8	26.50	28.25	-7	1,615	-0.43%
2021/10/25	8	25.53	0	0.00	25.70	8	1,366	0.59%
2021/10/22	11	25.81	13	26.12	26.15	-2	1,234	-0.16%
2021/10/21	4	24.35	4	24.25	24.65	0	743	0.00%
2021/10/20	2	22.10	0	0.00	22.45	2	575	0.35%
2021/08/10	0	0.00	2	20.95	20.85	-2	732	-0.27%
2021/07/26	0	0.00	98	23.22	23.45	-98	862	-11.36%
2021/07/12	0	0.00	50	23.10	23.20	-50	1,017	-4.92%
2021/06/30	0	21.65	0	0.00	21.95	0	1,716	0.00%
2021/06/29	0	0.00	10	22.12	21.45	-10	1,739	-0.57%
2021/06/28	0	0.00	43	22.15	22.10	-43	1,752	-2.45%
2021/06/18	0	0.00	70	21.14	22.20	-70	1,813	-3.86%
2021/06/11	0	0.00	2	21.60	21.60	-2	1,926	-0.10%
2021/05/21	10	21.18	0	0.00	20.75	10	2,170	0.46%
2021/05/13	1	19.60	2	20.20	20.30	-1	2,338	-0.04%
2021/05/11	1	24.55	0	0.00	23.15	1	2,302	0.04%
2021/05/03	1	26.30	0	0.00	26.30	1	2,280	0.04%
2021/04/28	0	0.00	0	30.90	28.60	0	2,272	0.00%
2021/04/26	0	0.00	10	29.00	28.65	-10	2,270	-0.44%
2021/04/23	0	0.00	3	28.28	28.40	-3	2,295	-0.13%
2021/04/14	0	0.00	8	31.50	30.90	-8	2,252	-0.36%
2021/04/08	12	30.55	7	30.40	29.90	5	2,167	0.23%
2021/04/07	0	0.00	15	26.46	28.20	-15	2,018	-0.74%
2021/03/29	0	25.90	0	0.00	25.60	0	2,041	0.00%
2021/03/19	2	26.40	2	25.80	25.60	0	3,383	0.00%
2021/03/17	1	25.80	0	0.00	26.20	1	3,602	0.03%
2021/03/03	0	0.00	13	25.08	24.60	-13	3,913	-0.33%
2021/02/25	0	0.00	1	25.25	24.80	-1	3,854	-0.03%
2021/02/02	0	0.00	10	21.30	21.25	-10	3,616	-0.28%
2021/01/29	10	22.50	0	0.00	21.85	10	3,610	0.28%
2021/01/27	2	22.63	2	22.70	22.35	0	3,590	0.00%
2021/01/08	0	0.00	15	24.78	24.25	-15	3,282	-0.46%
2021/01/05	1	27.50	422	27.00	26.80	-421	3,121	-13.49%	大賣/鉅額交易
2020/12/30	21	25.96	20	26.68	26.70	1	2,906	0.03%
2020/12/25	0	0.00	40	25.14	25.20	-40	2,711	-1.48%
2020/12/24	2	25.43	2	25.20	25.20	0	2,660	0.00%
2020/12/22	5	24.70	0	0.00	23.80	5	2,565	0.19%
2020/12/21	0	0.00	1	25.65	24.60	-1	2,525	-0.04%
2020/12/18	20	27.65	2	27.05	26.50	18	2,439	0.74%
2020/12/17	36	27.68	13	27.30	27.35	23	2,312	0.99%
2020/12/16	47	30.16	2,666	31.07	27.10	-2,619	2,119	-123.59%	大賣/鉅額交易
2020/12/15	20	25.75	4	26.68	28.80	16	1,284	1.25%
2020/12/14	3	26.95	59	26.70	26.20	-56	1,168	-4.79%
2020/12/11	66	24.77	0	0.00	25.40	66	973	6.78%
2020/12/10	0	0.00	20	23.33	23.10	-20	874	-2.29%
2020/12/08	0	0.00	1	24.05	24.00	-1	814	-0.12%
2020/12/07	1	23.90	0	0.00	24.50	1	797	0.13%
2020/12/04	78	20.70	94	20.65	22.40	-16	673	-2.37%
2020/12/03	24	20.85	0	0.00	20.40	24	602	3.99%
2020/12/02	10	19.70	1	20.75	20.75	9	561	1.60%
2020/11/27	11	18.85	11	18.85	18.80	0	690	0.00%
2020/11/19	0	0.00	5	18.65	18.40	-5	647	-0.77%
2020/11/18	90	18.18	90	18.18	18.15	0	635	0.00%
2020/11/13	92	17.52	92	17.52	17.50	0	617	0.00%
2020/11/12	155	17.50	155	17.50	17.45	0	612	0.00%	大買/大賣/
2020/11/11	111	17.27	110	17.27	17.20	1	605	0.17%	大買/大賣/
2020/11/06	5	17.10	0	0.00	17.25	5	594	0.84%
2020/10/14	1	18.25	0	0.00	18.20	1	844	0.12%
2020/09/25	0	0.00	45	18.57	18.15	-45	910	-4.94%
2020/09/11	0	0.00	124	19.05	18.65	-124	912	-13.59%	大賣/鉅額交易
2020/09/10	1	19.10	530	19.71	19.05	-529	897	-58.96%	大賣/鉅額交易
2020/09/04	6	20.18	4	20.83	20.95	2	779	0.26%
2020/09/03	0	0.00	4	20.00	20.05	-4	689	-0.58%
2020/08/11	1	17.05	0	0.00	16.85	1	616	0.16%
2020/08/04	0	0.00	1	17.40	17.50	-1	635	-0.16%
2020/07/29	1	16.50	0	0.00	16.45	1	632	0.16%
2020/07/22	1	18.15	0	0.00	18.25	1	625	0.16%
2020/07/21	0	0.00	500	18.66	18.75	-500	580	-86.14%	大賣/鉅額交易
2020/07/20	0	0.00	50	18.25	18.30	-50	382	-13.07%
2020/07/13	0	0.00	100	19.77	19.55	-100	395	-25.30%
2020/05/14	0	0.00	17	20.40	20.25	-17	538	-3.15%
2020/05/11	0	0.00	5	20.45	20.35	-5	531	-0.94%
2020/04/29	0	0.00	4	20.10	20.40	-4	563	-0.71%
2020/04/10	0	0.00	2	17.30	17.40	-2	555	-0.36%
2020/04/09	2	15.95	16	16.00	16.25	-14	553	-2.53%
2020/04/08	0	0.00	30	15.27	16.20	-30	557	-5.38%
2020/04/07	13	15.00	64	14.98	14.95	-51	556	-9.16%
2020/04/06	0	0.00	75	14.36	14.45	-75	560	-13.38%
2020/04/01	0	15.00	80	14.42	14.40	-80	571	-13.98%
2020/03/30	0	0.00	15	14.00	14.00	-15	646	-2.32%
2020/03/24	29	12.49	222	12.55	12.40	-193	752	-25.65%	大賣/鉅額交易
2020/03/23	29	12.31	0	0.00	12.15	29	748	3.88%
2020/03/19	180	13.44	0	0.00	12.80	180	744	24.16%	大買/鉅額交易
2020/03/12	0	0.00	3	18.65	18.65	-3	724	-0.41%
2020/03/09	8	22.42	8	22.64	22.00	0	697	0.00%
2020/03/04	4	22.25	4	22.33	22.40	0	684	0.00%
2020/02/26	0	0.00	2	24.55	24.10	-2	667	-0.30%
2020/02/25	10	25.00	3	24.85	24.90	7	664	1.05%
2020/02/21	0	0.00	10	25.75	24.80	-10	641	-1.56%
2020/02/20	14	23.86	0	0.00	25.30	14	589	2.38%
2020/02/18	0	0.00	1	23.25	23.25	-1	545	-0.18%
2020/02/17	15	23.00	0	0.00	23.00	15	550	2.72%
2020/02/14	1	23.35	0	0.00	23.20	1	548	0.18%
2020/02/10	60	21.90	0	0.00	22.10	60	552	10.86%
2020/02/07	45	22.59	15	22.63	22.60	30	554	5.41%
2020/02/06	207	23.12	166	23.15	23.20	41	555	7.38%	大買/大賣/
2020/02/05	40	22.69	10	22.80	22.65	30	552	5.43%
2020/02/04	454	22.92	331	23.06	23.10	123	550	22.34%	大買/大賣/鉅額交易
2020/02/03	50	21.70	10	21.70	21.70	40	537	7.45%
2020/01/30	10	25.50	0	0.00	24.90	10	544	1.84%
2020/01/20	50	27.72	15	27.75	27.65	35	534	6.54%
2020/01/17	20	27.90	30	27.88	27.80	-10	533	-1.87%
2020/01/16	10	28.06	0	0.00	28.00	10	531	1.88%
2020/01/08	30	27.76	0	0.00	27.70	30	534	5.61%
2020/01/06	85	28.97	10	29.00	28.55	75	567	13.22%
2020/01/03	10	29.00	0	0.00	28.80	10	560	1.79%
2020/01/02	0	0.00	10	29.30	29.15	-10	554	-1.80%
2019/12/31	0	0.00	10	30.40	29.70	-10	544	-1.84%
2019/12/30	10	30.55	0	0.00	30.30	10	538	1.86%
2019/12/26	10	30.15	10	30.75	30.00	0	534	0.00%
2019/12/25	0	0.00	20	30.05	30.00	-20	515	-3.88%
2019/12/24	779	29.25	785	29.25	30.00	-6	466	-1.28%	大買/大賣/
2019/12/23	330	28.68	330	28.68	28.55	0	367	0.00%	大買/大賣/
2019/12/20	1	28.90	5	28.69	28.60	-4	357	-1.12%
2019/12/17	0	0.00	5	28.65	28.55	-5	357	-1.40%
2019/12/16	3	28.85	14	28.58	28.70	-11	361	-3.04%
2019/12/13	15	28.60	7	28.70	28.35	8	365	2.19%
2019/12/12	7	28.84	0	0.00	29.05	7	357	1.96%
2019/12/11	20	27.60	0	0.00	27.60	20	334	5.98%
2019/12/10	30	27.93	0	0.00	28.00	30	334	8.97%
2019/12/09	20	28.05	0	0.00	28.10	20	337	5.92%
2019/12/05	0	0.00	40	27.86	28.20	-40	341	-11.73%
2019/12/04	79	27.32	5	27.70	27.50	74	343	21.54%
2019/12/02	14	27.50	0	0.00	27.50	14	427	3.27%
2019/11/20	10	28.20	0	0.00	28.40	10	530	1.89%
2019/11/19	70	28.36	0	0.00	28.30	70	531	13.17%
2019/11/18	15	28.15	0	0.00	28.15	15	530	2.83%
2019/11/15	43	28.90	0	0.00	28.85	43	541	7.94%
2019/11/14	65	29.00	0	0.00	29.00	65	546	11.89%
2019/11/13	0	0.00	11	30.03	29.95	-11	550	-2.00%
2019/11/12	0	0.00	1	30.30	30.05	-1	561	-0.18%
2019/11/08	2	30.10	0	0.00	30.10	2	565	0.35%
2019/11/06	10	30.75	0	0.00	30.35	10	560	1.79%
2019/10/31	0	0.00	1	31.10	31.15	-1	562	-0.18%
2019/10/29	2	32.00	0	0.00	31.80	2	548	0.36%
2019/10/21	0	0.00	1	31.50	31.30	-1	545	-0.18%
2019/10/14	0	0.00	4	32.95	32.80	-4	533	-0.75%
2019/10/02	27	30.70	0	0.00	30.85	27	575	4.69%
2019/09/27	20	31.75	0	0.00	31.40	20	569	3.51%
2019/09/24	10	31.85	0	0.00	31.85	10	575	1.74%
2019/09/23	19	31.70	80	31.97	31.70	-61	576	-10.58%
2019/09/11	15	32.25	130	32.53	32.25	-115	628	-18.31%	大賣/鉅額交易
2019/09/05	20	33.40	0	0.00	33.40	20	640	3.12%
2019/09/03	1	33.65	0	0.00	34.60	1	562	0.18%
2019/09/02	2	33.40	0	0.00	33.05	2	537	0.37%
2019/08/26	3	32.73	0	0.00	32.70	3	508	0.59%
2019/08/16	1	30.30	0	0.00	31.60	1	503	0.20%
2019/08/14	0	0.00	18	31.10	30.95	-18	517	-3.48%
2019/08/13	1	31.15	2	31.00	30.80	-1	522	-0.19%
2019/08/06	0	0.00	1	31.30	31.35	-1	572	-0.17%
2019/07/29	20	33.00	0	0.00	33.00	20	659	3.03%
2019/07/26	15	33.56	0	0.00	33.55	15	673	2.23%
2019/07/25	0	0.00	1	33.10	33.35	-1	680	-0.15%
2019/07/24	27	32.91	0	0.00	33.00	27	693	3.89%
2019/07/23	35	32.52	0	0.00	32.50	35	774	4.52%
2019/07/22	10	32.90	0	0.00	32.90	10	828	1.21%
2019/07/19	25	32.43	0	0.00	32.45	25	873	2.86%
2019/07/18	35	32.40	0	0.00	32.40	35	895	3.91%
2019/07/17	50	32.87	0	0.00	32.85	50	959	5.21%
2019/07/16	50	33.25	0	0.00	33.15	50	979	5.11%
2019/07/15	20	33.30	2	33.30	33.30	18	1,008	1.79%
2019/07/12	0	0.00	1	34.30	33.50	-1	1,060	-0.09%
2019/07/08	10	33.45	0	0.00	33.45	10	1,252	0.80%
2019/07/04	10	33.20	0	0.00	33.20	10	1,404	0.71%
2019/07/03	10	33.50	0	0.00	33.30	10	1,430	0.70%
2019/06/27	23	33.54	3	34.03	33.50	20	1,613	1.24%
2019/06/25	60	33.12	0	0.00	32.75	60	1,709	3.51%
2019/06/24	12	33.50	2	33.55	33.50	10	1,887	0.53%
2019/06/21	0	0.00	3	32.50	32.40	-3	1,975	-0.15%
2019/06/20	27	31.69	0	0.00	31.70	27	1,965	1.37%
2019/06/13	10	31.95	0	0.00	31.95	10	2,167	0.46%
2019/06/12	8	30.60	0	0.00	30.80	8	2,166	0.37%
2019/06/11	10	30.80	10	30.73	30.80	0	2,176	0.00%
2019/06/10	71	30.20	0	0.00	30.25	71	2,181	3.25%
2019/06/06	30	30.07	0	0.00	30.05	30	2,186	1.37%
2019/06/05	50	30.64	0	0.00	30.40	50	2,190	2.28%
2019/06/04	30	30.60	0	0.00	30.60	30	2,196	1.37%
2019/05/28	60	30.43	0	0.00	30.35	60	2,284	2.63%
2019/05/27	230	30.30	0	0.00	30.50	230	2,401	9.58%	大買/鉅額交易
2019/05/24	297	30.91	0	0.00	30.65	297	2,432	12.21%	大買/鉅額交易
2019/05/23	139	30.64	0	0.00	31.20	139	2,460	5.65%	大買/鉅額交易
2019/05/22	180	31.58	0	0.00	31.20	180	2,470	7.29%	大買/鉅額交易
2019/05/21	144	31.46	0	0.00	31.55	144	2,553	5.64%	大買/鉅額交易
2019/05/20	64	32.01	0	0.00	31.95	64	2,545	2.51%
2019/05/10	20	35.10	0	0.00	34.40	20	2,586	0.77%
2019/05/07	10	37.00	5	37.15	36.65	5	2,562	0.20%
2019/05/03	0	0.00	5	37.20	38.20	-5	2,545	-0.20%
2019/04/29	15	37.22	2	36.50	36.35	13	2,567	0.51%
2019/04/26	3	40.02	3	40.25	39.75	0	2,629	0.00%
2019/04/23	1	39.55	1	39.60	39.55	0	2,535	0.00%
2019/04/17	2	41.00	6	41.55	41.15	-4	2,387	-0.17%
2019/04/16	5	41.42	3	40.73	40.20	2	2,311	0.09%
2019/04/11	4	37.50	736	38.27	37.25	-732	2,141	-34.18%	大賣/鉅額交易
2019/04/10	0	0.00	10	39.50	38.45	-10	2,081	-0.48%
2019/04/09	10	38.40	5	38.20	37.95	5	1,987	0.25%
2019/04/01	0	0.00	13	37.03	36.00	-13	1,817	-0.72%
2019/03/29	20	37.30	0	0.00	37.05	20	1,789	1.12%
2019/03/28	13	37.93	10	38.55	37.10	3	1,771	0.17%
2019/03/27	1	38.70	21	38.22	38.40	-20	1,696	-1.18%
2019/03/26	0	0.00	0.2	36.85	36.85	-0.2	1,524	-0.01%
2019/03/25	55	33.54	0	0.00	33.50	55	1,429	3.85%
2019/03/22	15	34.50	0	0.00	34.40	15	1,429	1.05%
2019/03/21	2	34.70	0	0.00	34.95	2	1,433	0.14%
2019/03/18	95	34.36	2	36.05	35.80	93	1,393	6.67%
2019/03/15	232	32.57	0	0.00	33.00	232	1,314	17.64%	大買/鉅額交易
2019/03/14	330	32.69	0	0.00	32.35	330	1,311	25.17%	大買/鉅額交易
2019/03/13	130	32.71	0	0.00	32.65	130	1,331	9.77%	大買/鉅額交易
2019/03/08	0	0.00	3	33.05	33.35	-3	1,426	-0.21%
2019/03/07	76	33.41	3	33.30	33.05	73	1,442	5.06%
2019/03/05	35	33.39	0	0.00	33.35	35	1,456	2.40%
2019/02/27	2	34.85	2	35.80	34.40	0	1,459	0.00%
2019/02/26	41	36.18	1	35.60	35.30	40	1,439	2.78%
2019/02/25	3	34.77	5	34.90	34.55	-2	1,358	-0.15%
2019/02/22	1	33.60	0	0.00	33.60	1	1,347	0.07%
2019/02/20	2	34.35	3	34.28	34.20	-1	1,384	-0.07%
2019/02/18	30	32.37	0	0.00	32.40	30	1,388	2.16%
2019/02/14	82	33.18	3	33.68	33.00	79	1,395	5.66%
2019/02/13	0	0.00	2	32.00	33.35	-2	1,372	-0.15%
2019/02/12	1	31.40	0	0.00	30.90	1	1,337	0.07%
2019/01/30	20	31.05	0	0.00	31.05	20	1,342	1.49%
2019/01/28	1	32.30	52	32.23	32.35	-51	1,359	-3.75%
2019/01/25	20	32.35	0	0.00	32.35	20	1,368	1.46%
2019/01/24	40	32.47	0	0.00	32.45	40	1,381	2.90%
2019/01/23	3	32.83	0	0.00	33.10	3	1,391	0.22%
2019/01/22	20	33.80	160	32.95	32.60	-140	1,392	-10.05%	大賣/鉅額交易
2019/01/21	6	33.45	0	0.00	33.50	6	1,394	0.43%
2019/01/18	6	32.83	40	32.94	33.50	-34	1,376	-2.47%
2019/01/17	0	0.00	16	29.67	31.95	-16	1,248	-1.28%
2019/01/16	0	0.00	20	29.51	29.05	-20	1,233	-1.62%
2019/01/14	0	0.00	3	29.23	29.00	-3	1,258	-0.24%
2019/01/11	10	29.95	0	0.00	29.30	10	1,273	0.79%
2019/01/09	3	30.15	0	0.00	29.75	3	1,301	0.23%
2019/01/02	0	0.00	6	29.12	29.20	-6	1,439	-0.42%
2018/12/20	10	30.50	0	0.00	29.65	10	1,563	0.64%
2018/12/18	0	32.80	0	0.00	31.40	0	1,596	0.00%
2018/12/14	6	32.92	0	0.00	32.50	6	1,661	0.36%
2018/12/13	6	32.85	0	0.00	33.70	6	1,660	0.36%
2018/12/04	4	37.41	4	36.56	35.40	0	1,659	0.00%
2018/12/03	0	0.00	21	34.74	35.00	-21	1,652	-1.27%
2018/11/29	0	0.00	3	34.00	33.70	-3	1,640	-0.18%
2018/11/27	2	33.60	0	0.00	33.70	2	1,604	0.12%
2018/11/26	21	32.75	0	0.00	32.80	21	1,601	1.31%
2018/11/22	62	34.83	25	34.04	32.35	37	1,601	2.31%
2018/11/21	15	34.34	1	34.30	34.30	14	1,580	0.89%
2018/11/19	22	34.18	12	33.82	33.95	10	1,540	0.65%
2018/11/16	8	32.73	4	32.15	31.80	4	1,502	0.27%
2018/11/15	1	31.15	0	0.00	31.25	1	1,447	0.07%
2018/11/06	10	31.03	0	0.00	30.25	10	1,557	0.64%
2018/11/05	10	31.30	0	0.00	31.40	10	1,564	0.64%
2018/11/01	20	30.06	23	28.71	30.30	-3	1,579	-0.19%
2018/10/31	5	28.00	360	27.99	28.20	-355	1,608	-22.07%	大賣/鉅額交易
2018/10/29	0	0.00	39	27.42	26.90	-39	1,665	-2.34%
2018/10/26	146	28.00	26	27.82	27.45	120	1,694	7.08%	大買/鉅額交易
2018/10/23	0	0.00	40	31.30	31.30	-40	1,749	-2.29%
2018/10/18	0	0.00	10	31.50	31.50	-10	1,781	-0.56%
2018/10/16	2	33.30	2	31.85	32.45	0	1,797	0.00%
2018/10/11	1	27.90	11	27.90	27.90	-10	1,859	-0.54%
2018/10/09	2	31.00	0	0.00	31.00	2	1,865	0.11%
2018/10/05	2	37.30	0	0.00	34.55	2	1,916	0.10%
2018/10/04	71	39.56	0	0.00	38.30	71	1,946	3.65%
2018/10/03	173	40.15	0	0.00	40.00	173	2,017	8.57%	大買/鉅額交易
2018/10/01	50	40.93	0	0.00	40.90	50	2,062	2.42%
2018/09/28	130	40.11	0	0.00	40.25	130	2,154	6.03%	大買/鉅額交易
2018/09/27	141	40.09	8	40.16	40.00	133	2,208	6.02%	大買/鉅額交易
2018/09/25	3	41.30	3	42.02	40.95	0	2,424	0.00%
2018/09/21	8	39.76	3	39.23	40.90	5	2,463	0.20%
2018/09/20	0	0.00	93	38.87	38.00	-93	2,684	-3.46%
2018/09/19	30	42.56	2	42.30	41.35	28	3,041	0.92%
2018/09/18	2	42.20	72	41.12	41.35	-70	3,350	-2.09%
2018/09/13	70	41.07	0	0.00	40.30	70	3,854	1.82%
2018/09/12	260	40.83	0	0.00	41.30	260	3,986	6.52%	大買/鉅額交易
2018/09/11	30	41.60	0	0.00	41.60	30	4,035	0.74%
2018/09/10	102	39.80	3	41.17	40.85	99	4,056	2.44%	大買/
2018/09/07	1	43.10	0	0.00	40.70	1	4,066	0.02%
2018/08/27	2	48.68	0	0.00	49.20	2	4,768	0.04%
2018/08/24	0	0.00	1	48.00	47.60	-1	4,864	-0.02%
2018/08/23	1	47.55	1	48.10	47.50	0	5,003	0.00%
2018/08/22	2	47.58	0	0.00	47.45	2	5,199	0.04%
2018/08/21	0	0.00	1	48.30	49.25	-1	5,333	-0.02%
2018/08/20	0	0.00	17	48.00	48.00	-17	5,549	-0.31%
2018/08/17	1	49.30	0	0.00	49.30	1	5,836	0.02%
2018/08/16	0	0.00	1	50.40	51.30	-1	5,991	-0.02%
2018/08/15	1	50.50	1	51.50	49.90	0	6,160	0.00%
2018/08/14	1	50.90	1	52.00	50.90	0	6,158	0.00%
2018/08/13	21	50.85	0	0.00	50.50	21	6,128	0.34%
2018/08/10	59	55.47	0	0.00	55.50	59	6,099	0.97%
2018/08/09	109	54.99	2	56.00	58.20	107	6,083	1.76%	大買/鉅額交易
2018/08/08	3	55.30	3	56.10	55.20	0	6,066	0.00%
2018/08/07	201	54.90	0	0.00	55.60	201	6,069	3.31%	大買/鉅額交易
2018/08/06	20	57.10	1	57.10	56.90	19	6,077	0.31%
2018/08/03	81	56.84	7	57.97	56.50	74	6,091	1.21%
2018/08/02	143	58.19	7	59.47	58.20	136	6,040	2.25%	大買/鉅額交易
2018/08/01	1	61.30	2	61.45	61.20	-1	6,020	-0.02%
2018/07/31	11	60.83	0	0.00	60.90	11	6,046	0.18%
2018/07/30	9	62.61	10	63.30	62.00	-1	6,134	-0.02%
2018/07/27	3	61.23	11	61.73	61.60	-8	6,140	-0.13%
2018/07/26	2	61.60	3	62.10	60.80	-1	6,125	-0.02%
2018/07/24	2	60.60	2	60.40	60.70	0	6,113	0.00%
2018/07/20	12	60.48	6	60.40	60.40	6	6,091	0.10%
2018/07/19	39	59.68	4	60.15	60.10	35	6,065	0.58%
2018/07/17	7	63.50	5	63.00	62.30	2	5,993	0.03%
2018/07/16	2	64.00	4	64.70	64.10	-2	5,963	-0.03%
2018/07/13	8	65.18	8	65.55	64.20	0	5,941	0.00%
2018/07/12	4	63.40	2	64.20	63.70	2	5,906	0.03%
2018/07/11	17	65.84	12	66.18	64.70	5	5,866	0.09%
2018/07/10	11	64.48	15	64.44	64.50	-4	5,781	-0.07%
2018/07/09	6	66.58	5	67.48	65.30	1	5,750	0.02%
2018/07/06	19	66.11	9	65.37	67.40	10	5,721	0.17%
2018/07/05	4	67.20	4	67.75	66.50	0	5,655	0.00%
2018/07/04	2	67.60	4	68.40	68.20	-2	5,609	-0.04%
2018/07/03	725	66.76	31	67.84	65.90	694	5,540	12.53%	大買/鉅額交易
2018/07/02	7	71.31	12	70.63	70.50	-5	5,429	-0.09%
2018/06/29	26	73.14	9	72.59	72.10	17	5,423	0.31%
2018/06/28	107	69.89	20	72.56	70.90	87	5,288	1.64%	大買/
2018/06/27	33	70.90	11	70.17	72.70	22	4,922	0.45%
2018/06/26	324	67.76	25	67.66	66.10	299	4,628	6.46%	大買/鉅額交易
2018/06/25	12	66.23	13	66.05	66.80	-1	4,457	-0.02%
2018/06/22	10	63.43	3	63.80	63.00	7	4,266	0.16%
2018/06/21	2	64.70	10	65.48	65.80	-8	4,197	-0.19%
2018/06/20	2	62.20	66	62.22	60.60	-64	4,086	-1.57%
2018/06/19	2	63.70	9	63.80	63.10	-7	4,123	-0.17%
2018/06/15	12	62.99	1	64.60	63.40	11	4,267	0.26%
2018/06/14	2	63.70	2	64.80	62.50	0	4,292	0.00%
2018/06/13	6	64.60	2	65.15	63.80	4	4,244	0.09%
2018/06/12	12	65.75	10	65.16	65.10	2	4,152	0.05%
2018/06/11	1	59.50	2	59.20	63.00	-1	3,896	-0.03%
2018/06/08	0	0.00	6	58.50	58.00	-6	3,810	-0.16%
2018/06/06	0	0.00	3	60.70	60.30	-3	3,743	-0.08%
2018/06/05	7	60.71	0	0.00	59.00	7	3,690	0.19%
2018/06/04	5	65.18	0	0.00	63.00	5	3,620	0.14%
2018/06/01	10	63.50	5	63.90	64.00	5	3,584	0.14%
2018/05/31	17	66.00	0	0.00	62.20	17	3,498	0.49%
2018/05/30	19	64.16	34	64.39	63.60	-15	3,439	-0.44%
2018/05/29	31	62.46	5	63.30	62.00	26	3,306	0.79%
2018/05/28	5	60.96	13	63.06	62.30	-8	3,317	-0.24%
2018/05/25	2	59.70	20	57.36	58.60	-18	3,125	-0.58%
2018/05/24	17	54.65	2	53.70	56.50	15	2,815	0.53%
2018/05/23	18	52.08	2	52.40	53.20	16	2,658	0.60%
2018/05/17	0	0.00	34	48.66	48.30	-34	2,504	-1.36%
2018/05/15	0	0.00	4	49.30	49.10	-4	2,579	-0.16%
2018/05/14	14	49.86	10	50.55	50.30	4	2,633	0.15%
2018/05/09	0	0.00	3	50.30	48.60	-3	2,627	-0.11%
2018/05/08	10	49.86	0	0.00	50.00	10	2,615	0.38%
2018/05/07	24	50.38	0	0.00	50.90	24	2,613	0.92%
2018/05/04	20	45.00	5	47.45	48.00	15	2,515	0.60%
2018/05/03	0	0.00	3	44.75	44.60	-3	2,482	-0.12%
2018/05/02	5	45.60	2	45.00	45.10	3	2,583	0.12%
2018/04/30	5	45.50	0	0.00	45.50	5	2,613	0.19%
2018/04/26	20	41.00	0	0.00	40.90	20	2,643	0.76%
2018/04/23	70	43.10	0	0.00	43.35	70	2,642	2.65%
2018/04/19	70	46.74	0	0.00	46.60	70	2,647	2.64%
2018/04/18	10	46.65	0	0.00	46.40	10	2,652	0.38%
2018/04/17	10	45.70	0	0.00	46.85	10	2,719	0.37%
2018/04/12	0	0.00	7	46.10	46.10	-7	2,949	-0.24%
2018/04/09	0	0.00	1	48.90	48.60	-1	3,250	-0.03%
2018/04/02	1	50.70	0	0.00	50.50	1	3,534	0.03%
2018/03/31	5	52.10	0	0.00	50.00	5	3,485	0.14%
2018/03/29	0	0.00	1	48.40	48.30	-1	3,442	-0.03%
2018/03/28	1	49.80	0	0.00	49.20	1	3,454	0.03%
2018/03/23	0	0.00	2	45.70	45.90	-2	3,513	-0.06%
2018/03/22	1	49.60	0	0.00	48.45	1	3,557	0.03%
2018/03/21	2	50.90	0	0.00	48.50	2	3,555	0.06%
2018/03/14	0	0.00	1	45.95	45.65	-1	4,107	-0.02%
2018/03/13	1	46.20	0	0.00	45.50	1	4,161	0.02%
2018/03/05	9	48.82	12	48.32	47.85	-3	4,758	-0.06%
2018/03/02	5	47.05	4	47.80	47.00	1	4,706	0.02%
2018/03/01	0	0.00	2	45.00	48.20	-2	4,707	-0.04%
2018/02/27	2	42.35	0	0.00	43.85	2	4,690	0.04%
2018/02/22	0	0.00	1	39.60	39.40	-1	4,882	-0.02%
2018/02/21	3	39.90	6	40.27	40.05	-3	4,899	-0.06%
2018/02/12	2	39.05	0	0.00	38.65	2	4,910	0.04%
2018/02/09	2	39.03	0	0.00	39.60	2	4,916	0.04%
2018/02/08	2	39.00	0	0.00	39.10	2	4,933	0.04%
2018/02/07	80	39.23	0	0.00	37.85	80	4,993	1.60%
2018/02/06	2	39.00	303	39.03	39.30	-301	5,057	-5.95%	大賣/鉅額交易
2018/02/05	0	0.00	80	43.44	43.20	-80	5,016	-1.59%
2018/02/02	3	45.67	3	45.93	45.10	0	5,018	0.00%
2018/01/26	2	48.50	2	49.10	49.00	0	5,082	0.00%
2018/01/25	120	49.53	11	51.29	48.40	109	5,076	2.15%	大買/鉅額交易
2018/01/24	0	0.00	18	53.37	52.30	-18	5,033	-0.36%
2018/01/23	9	54.96	1	55.00	54.50	8	5,094	0.16%
2018/01/22	25	54.99	20	55.15	55.60	5	5,186	0.10%
2018/01/19	3	53.40	0	0.00	53.80	3	5,443	0.06%
2018/01/16	8	54.50	0	0.00	53.00	8	5,974	0.13%
2018/01/15	20	53.77	17	54.35	53.30	3	6,020	0.05%
2018/01/12	10	52.65	5	52.34	52.70	5	6,022	0.08%
2018/01/11	19	51.87	11	52.64	51.90	8	6,023	0.13%
2018/01/10	12	54.77	12	55.26	54.50	0	5,969	0.00%
2018/01/09	2	56.50	12	57.01	57.00	-10	5,983	-0.17%
2018/01/08	1	56.30	5	57.18	56.00	-4	5,953	-0.07%
2018/01/05	2	56.70	2	56.35	55.70	0	5,948	0.00%
2018/01/04	4	55.85	9	54.99	55.70	-5	6,082	-0.08%
2018/01/03	10	54.42	6	55.23	54.70	4	5,946	0.07%
2018/01/02	13	53.11	19	52.48	54.00	-6	5,866	-0.10%