晶彩科 (3535)-凱基-信義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	22.62	5	22.35	22.30	6	4,159	0.14%
2024/04/29	22	22.87	0	0.00	22.70	22	4,299	0.51%
2024/04/26	0	0.00	30	23.19	22.80	-30	4,288	-0.70%
2024/04/25	0	0.00	20	23.19	23.20	-20	4,273	-0.47%
2024/04/24	81	23.72	10	23.29	23.40	71	4,259	1.67%
2024/04/23	14	22.78	0	0.00	22.85	14	4,194	0.33%
2024/04/19	0	0.00	5	20.60	21.05	-5	4,075	-0.12%
2024/04/15	5	22.50	0	0.00	22.45	5	4,030	0.12%
2024/04/08	38	23.99	0	0.00	24.00	38	3,909	0.97%
2024/04/02	10	22.40	120.3	22.27	23.55	-110.3	3,518	-3.13%	大賣/鉅額交易
2024/04/01	120	21.83	0	0.00	22.20	120	3,367	3.56%	大買/鉅額交易
2024/03/28	0	21.68	0	0.00	20.30	0	3,316	0.00%
2024/03/05	20	22.80	20	22.25	22.25	0	3,138	0.00%
2024/02/23	2	25.73	2	25.83	25.30	0	2,932	0.00%
2024/02/21	20	26.18	20	25.90	24.95	0	2,723	0.00%
2024/02/20	20	25.55	31	25.35	25.40	-11	2,590	-0.42%
2024/02/19	16	25.44	11	24.94	24.80	5	2,423	0.21%
2024/02/16	5	24.38	8	24.64	24.10	-3	2,228	-0.13%
2024/02/15	1	24.10	20	22.32	23.70	-19	2,137	-0.89%
2024/02/05	8	25.46	6	24.82	24.60	2	2,045	0.10%
2024/02/02	31	24.97	43	24.69	25.25	-12	1,877	-0.64%
2024/02/01	18	23.82	11	23.98	24.40	7	1,598	0.44%
2024/01/31	15	23.57	12	23.67	23.70	3	1,384	0.22%
2024/01/30	6	23.12	3	23.47	23.40	3	1,276	0.24%
2024/01/29	9	23.43	6	23.57	22.90	3	1,218	0.25%
2024/01/26	37	22.90	37	23.16	23.05	0	957	0.00%
2023/10/31	4	18.40	0	0.00	18.25	4	227	1.75%
2023/10/30	5	18.75	0	18.90	18.85	5	231	2.15%
2023/10/27	0	0.00	0	18.80	18.75	0	232	-0.01%
2023/10/24	0	0.00	0	19.00	19.00	0	185	-0.01%
2023/10/06	4	18.75	0	0.00	18.65	4	206	1.94%
2023/10/04	9	18.68	0	0.00	18.70	9	221	4.07%
2023/07/18	0	0.00	1	19.85	19.90	-1	332	-0.30%
2023/07/12	0	0.00	0	20.10	19.65	0	344	-0.01%
2023/07/06	1	21.15	0	0.00	21.10	1	335	0.30%
2023/06/13	0	0.00	1	20.00	20.00	-1	358	-0.28%
2023/06/07	1	21.05	0	0.00	20.90	1	405	0.25%
2023/05/23	1	20.20	0	0.00	20.25	1	682	0.15%
2023/03/30	0	0.00	0	21.70	22.30	0	826	0.00%
2023/03/28	0	23.75	0	0.00	22.20	0	862	0.00%
2023/01/10	0	0.00	5	22.45	22.40	-5	2,639	-0.19%
2023/01/09	5	22.80	0	0.00	22.65	5	2,658	0.19%
2022/12/29	0	0.00	4	21.15	21.20	-4	2,898	-0.14%
2022/12/08	0	0.00	7	25.85	25.95	-7	3,508	-0.20%
2022/12/07	0	0.00	3	25.80	25.40	-3	3,570	-0.08%
2022/12/01	0	0.00	5	26.00	25.90	-5	3,571	-0.14%
2022/11/30	5	25.30	2	25.50	25.75	3	3,556	0.08%
2022/11/29	0	0.00	5	25.25	25.25	-5	3,561	-0.14%
2022/11/25	7	25.09	0	0.00	25.00	7	3,604	0.19%
2022/11/23	0	0.00	8	25.39	25.35	-8	3,587	-0.22%
2022/11/22	8	25.04	0	0.00	25.05	8	3,591	0.22%
2022/11/18	0	0.00	8	26.07	25.55	-8	3,666	-0.22%
2022/11/17	0	0.00	100	25.97	25.95	-100	3,650	-2.74%
2022/11/16	8	25.95	0	0.00	25.70	8	3,644	0.22%
2022/11/14	10	25.40	190	25.15	25.45	-180	3,604	-4.99%	大賣/鉅額交易
2022/11/09	100	28.16	200	28.18	27.95	-100	3,489	-2.87%	大賣/
2022/11/08	162	28.81	3	27.65	27.70	159	3,446	4.61%	大買/鉅額交易
2022/11/07	239	27.93	9	27.87	27.90	230	3,306	6.96%	大買/鉅額交易
2022/11/03	2	26.78	1	27.10	26.65	1	3,263	0.03%
2022/11/02	1	26.45	1	26.65	26.60	0	3,297	0.00%
2022/10/28	0	0.00	15	24.65	24.60	-15	3,415	-0.44%
2022/10/24	13	27.11	13	26.45	26.10	0	3,521	0.00%
2022/10/21	4	27.13	9	27.56	27.25	-5	3,393	-0.15%
2022/10/19	0	0.00	1	25.90	25.85	-1	3,645	-0.03%
2022/10/13	1	25.05	0	0.00	23.65	1	4,018	0.02%
2022/10/05	10	26.85	11	26.90	26.90	-1	5,039	-0.02%
2022/10/04	1	26.35	20	26.30	26.40	-19	5,469	-0.35%
2022/10/03	21	25.54	1	25.65	26.00	20	5,706	0.35%
2022/09/23	5	26.90	5	26.05	26.05	0	5,707	0.00%
2022/09/21	5	27.15	0	0.00	27.00	5	5,750	0.09%
2022/09/19	0	0.00	1	27.95	27.80	-1	5,750	-0.02%
2022/09/15	3	27.65	3	28.15	28.00	0	5,569	0.00%
2022/09/14	1	27.15	0	0.00	27.15	1	5,441	0.02%
2022/09/12	10	24.95	8	24.75	24.75	2	5,347	0.04%
2022/08/25	0	0.00	3	26.20	26.25	-3	6,804	-0.04%
2022/08/24	1	25.85	0	0.00	25.80	1	6,836	0.01%
2022/08/23	0	0.00	1	25.90	25.75	-1	6,854	-0.01%
2022/08/18	12	26.55	37	26.54	26.45	-25	6,987	-0.36%
2022/08/17	5	26.64	0	0.00	26.60	5	7,016	0.07%
2022/08/16	5	26.33	0	0.00	26.45	5	7,080	0.07%
2022/08/15	3	25.85	0	0.00	26.05	3	7,105	0.04%
2022/08/08	0	0.00	2	27.05	27.20	-2	9,807	-0.02%
2022/07/29	2	28.00	0	0.00	28.00	2	10,416	0.02%
2022/07/28	0	0.00	1	27.25	27.40	-1	10,355	-0.01%
2022/07/27	0	0.00	4	27.70	27.70	-4	10,294	-0.04%
2022/07/26	34	28.63	30	28.00	27.55	4	10,218	0.04%
2022/07/25	5	28.89	4	28.60	28.60	1	9,813	0.01%
2022/07/22	7	27.96	2	27.90	27.85	5	9,634	0.05%
2022/07/21	0	0.00	10	27.60	27.95	-10	9,584	-0.10%
2022/07/19	2	27.90	0	0.00	27.70	2	9,365	0.02%
2022/07/14	0	0.00	5	27.35	27.40	-5	8,866	-0.06%
2022/07/13	10	28.08	10	27.50	27.50	0	8,667	0.00%
2022/07/12	15	27.31	2	26.91	27.10	13	8,111	0.16%
2022/07/11	4	26.60	12	27.61	28.65	-8	7,657	-0.10%
2022/06/27	0	0.00	0.1	27.00	26.90	-0.1	7,516	0.00%
2022/06/23	4	25.73	4.3	25.65	25.50	-0.3	7,444	0.00%
2022/06/22	2	25.23	2	25.33	25.05	0	7,452	0.00%
2022/06/20	1	26.05	1.2	25.98	25.20	-0.2	7,384	0.00%
2022/06/17	0	0.00	10	26.25	26.35	-10	7,349	-0.14%
2022/06/16	0	0.00	0	26.85	26.05	0	7,284	0.00%
2022/06/15	9	27.37	9	27.23	27.25	0	7,221	0.00%
2022/06/14	0	0.00	0.1	26.30	28.00	-0.1	7,058	0.00%
2022/06/13	5	27.22	5.2	27.43	27.30	-0.2	6,921	0.00%
2022/06/10	2	28.65	2	28.70	28.00	0	6,844	0.00%
2022/06/09	21	28.79	101	28.51	28.00	-80	6,607	-1.21%	大賣/
2022/06/08	25	30.93	5	31.36	30.60	20	6,273	0.32%
2022/06/07	35	34.93	21.3	34.61	33.05	13.7	5,945	0.23%
2022/06/06	13.3	35.35	10	35.20	36.70	3.3	5,834	0.06%
2022/06/02	6	33.77	17	34.34	34.50	-11	5,769	-0.19%
2022/06/01	9	33.41	18.6	33.44	34.20	-9.6	5,744	-0.17%
2022/05/31	14	33.13	17.7	32.74	32.75	-3.7	5,710	-0.06%
2022/05/30	46.3	32.15	17	32.55	32.55	29.3	5,713	0.51%
2022/05/27	11	33.93	10	33.76	32.50	1	5,676	0.02%
2022/05/26	12	32.32	12.1	32.21	32.60	-0.1	5,620	0.00%
2022/05/25	3	30.92	4.1	31.23	31.10	-1.1	5,565	-0.02%
2022/05/24	12.3	31.50	12.5	31.33	30.35	-0.2	5,536	0.00%
2022/05/23	0	0.00	0.5	29.73	29.90	-0.5	5,443	-0.01%
2022/05/20	17	29.99	17	29.86	29.30	0	5,409	0.00%
2022/05/19	23	30.32	82	29.10	30.60	-59	5,342	-1.10%
2022/05/18	3	29.12	8	29.20	29.45	-5	4,613	-0.11%
2022/05/17	103	28.25	134.5	28.80	28.85	-31.5	4,122	-0.76%	大買/大賣/
2022/05/16	24.5	26.65	11	27.12	27.55	13.5	3,146	0.43%
2022/05/13	10	24.00	4	24.40	25.05	6	2,760	0.22%
2022/05/12	25	24.21	6	24.13	22.80	19	2,619	0.73%
2022/05/11	33	22.78	23	22.81	24.00	10	2,313	0.43%
2022/05/10	7	22.11	8	22.23	22.40	-1	2,034	-0.05%
2022/04/26	5	19.44	5	19.00	19.00	0	2,242	0.00%
2022/04/15	15	21.62	5	21.30	21.30	10	2,261	0.44%
2022/04/14	5	23.00	0	0.00	22.50	5	2,238	0.22%
2022/04/12	15	22.50	40	22.26	22.35	-25	2,218	-1.13%
2022/04/11	26	22.43	15	22.50	22.50	11	2,199	0.50%
2022/04/08	0	0.00	5	23.55	23.25	-5	2,162	-0.23%
2022/04/07	27	23.60	5	23.10	23.10	22	2,115	1.04%
2022/04/06	12	24.93	10	23.95	25.05	2	2,032	0.10%
2022/04/01	5	22.20	5	22.85	23.25	0	1,925	0.00%
2022/03/31	0	0.00	10	23.05	22.35	-10	1,869	-0.53%
2022/03/30	4	22.03	0	0.00	21.85	4	1,765	0.23%
2022/03/29	15	21.92	15	21.80	21.80	0	1,745	0.00%
2022/03/25	12	21.39	5	20.95	20.95	7	1,718	0.41%
2022/03/18	0	0.00	5	21.20	21.25	-5	1,594	-0.31%
2022/03/17	30	20.71	30	21.06	21.40	0	1,591	0.00%
2022/03/10	30	20.61	0	0.00	20.20	30	1,771	1.69%
2022/03/08	13	20.00	3	20.10	20.10	10	1,819	0.55%
2022/03/04	10	21.33	0	0.00	21.00	10	1,901	0.53%
2022/03/03	3	21.00	3	21.55	21.80	0	1,872	0.00%
2022/03/02	10	20.73	10	20.93	20.80	0	1,839	0.00%
2022/03/01	12	20.69	12	20.70	20.70	0	1,810	0.00%
2022/02/24	0	20.95	0	0.00	20.90	0	1,792	0.00%
2022/02/21	15	20.82	0	0.00	20.70	15	1,769	0.85%
2022/02/18	5	21.28	0	0.00	21.15	5	1,758	0.28%
2022/02/17	10	21.40	11	21.18	21.00	-1	1,728	-0.06%
2022/02/16	30	21.30	0	0.00	21.80	30	1,668	1.80%
2022/02/15	0	0.00	3	21.00	20.20	-3	1,580	-0.19%
2022/02/11	1	20.00	0	0.00	19.80	1	1,573	0.06%
2022/02/09	0	0.00	5	20.62	20.50	-5	1,609	-0.31%
2022/02/08	5	20.43	4	20.25	20.75	1	1,527	0.07%
2022/02/07	2	18.80	0	0.00	18.90	2	1,454	0.14%
2022/01/25	0	0.00	2	17.55	17.60	-2	1,439	-0.14%
2022/01/24	2	18.13	0	0.00	17.85	2	1,430	0.14%
2022/01/21	10	18.65	0	0.00	18.35	10	1,408	0.71%
2022/01/20	3	20.10	0	0.00	20.10	3	1,316	0.23%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/11/25	0	0.00	5	18.20	18.30	-5	764	-0.65%
2021/11/24	0	0.00	5	18.00	18.25	-5	762	-0.66%
2021/11/22	0	0.00	10	18.20	18.20	-10	745	-1.34%
2021/11/19	20	18.65	0	0.00	18.60	20	735	2.72%
2021/09/24	3	18.05	3	18.40	18.45	0	643	0.00%
2021/08/03	0	0.00	1	17.45	17.40	-1	646	-0.15%
2021/07/14	1	18.10	0	0.00	18.70	1	692	0.14%
2021/05/04	1	17.30	0	0.00	17.45	1	845	0.12%
2021/04/29	0	0.00	0	20.15	19.45	0	813	0.00%
2021/03/29	1	18.65	0	0.00	18.90	1	702	0.14%
2021/03/12	0	0.00	0	21.30	19.35	0	1,129	0.00%
2021/02/26	0	20.30	0	0.00	19.15	0	1,514	0.00%
2020/12/24	0	0.00	3	20.33	20.20	-3	1,441	-0.21%
2020/12/22	0	0.00	1	20.40	19.65	-1	1,446	-0.07%
2020/12/18	2	20.15	0	0.00	20.20	2	1,432	0.14%
2020/12/09	0	0.00	2	21.95	21.90	-2	986	-0.20%
2020/12/07	20	20.70	50	20.73	20.60	-30	959	-3.13%
2020/12/04	20	21.83	0	0.00	21.25	20	925	2.16%
2020/12/03	0	0.00	4	21.20	21.15	-4	886	-0.45%
2020/12/02	10	21.00	0	0.00	20.55	10	835	1.20%
2020/12/01	0	0.00	1	20.70	20.65	-1	822	-0.12%
2020/11/27	5	20.02	1	20.25	21.00	4	752	0.53%
2020/11/26	1	20.30	0	0.00	19.75	1	678	0.15%
2020/10/23	0	0.00	3	17.95	18.00	-3	852	-0.35%
2020/08/05	0	0.00	3	20.20	19.85	-3	1,945	-0.15%
2020/08/04	3	19.90	0	0.00	19.35	3	1,964	0.15%
2020/07/08	0	0.00	1	21.55	21.00	-1	1,745	-0.06%
2020/07/07	3	19.70	0	0.00	19.60	3	1,634	0.18%
2020/06/08	0	0.00	1	16.60	16.60	-1	1,497	-0.07%
2020/06/05	1	16.55	0	0.00	16.60	1	1,495	0.07%
2020/05/28	1	15.70	0	0.00	15.30	1	1,409	0.07%
2020/05/15	1	15.50	0	0.00	15.20	1	1,359	0.07%
2020/05/05	1	16.30	1	16.45	16.50	0	1,239	0.00%
2020/05/04	0	0.00	1	15.70	15.75	-1	1,218	-0.08%
2020/04/29	51	16.10	50	16.23	16.40	1	1,178	0.08%
2019/10/01	0	0.00	3	23.90	23.80	-3	3,035	-0.10%
2019/08/30	0	0.00	1	28.15	27.50	-1	4,449	-0.02%
2019/08/28	5	28.30	5	28.77	28.85	0	4,911	0.00%
2019/08/27	1	27.90	12	27.95	27.80	-11	4,883	-0.23%
2019/08/26	12	28.10	0	0.00	27.55	12	4,934	0.24%
2019/08/12	1	27.65	1	27.95	27.55	0	6,076	0.00%
2019/08/07	0	0.00	4	26.10	25.35	-4	6,929	-0.06%
2019/08/06	0	0.00	3	25.45	25.75	-3	7,291	-0.04%
2019/08/05	7	25.51	3	26.10	24.95	4	7,346	0.05%
2019/08/02	3	25.90	0	0.00	25.80	3	7,453	0.04%
2019/07/31	0	0.00	2	24.85	27.45	-2	7,550	-0.03%
2019/07/30	2	25.75	0	0.00	25.00	2	7,582	0.03%
2019/07/16	0	0.00	1	26.10	26.50	-1	8,892	-0.01%
2019/07/15	1	25.80	0	0.00	25.80	1	9,008	0.01%
2019/07/12	2	25.90	3	25.82	26.00	-1	9,433	-0.01%
2019/07/11	3	26.28	2	26.25	26.15	1	9,559	0.01%
2019/07/09	0	0.00	6	28.36	28.50	-6	9,385	-0.06%
2019/07/08	0	0.00	1	29.80	29.45	-1	9,353	-0.01%
2019/07/05	1	29.70	1	29.70	29.60	0	9,369	0.00%
2019/07/03	1	30.05	3	30.25	30.00	-2	9,323	-0.02%
2019/07/01	5	29.96	0	0.00	29.50	5	9,193	0.05%
2019/06/27	1	29.30	0	0.00	29.20	1	9,198	0.01%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/21	3	29.73	1	29.90	29.25	2	9,718	0.02%
2019/06/20	5	28.70	0	0.00	28.60	5	9,933	0.05%
2019/06/17	0	0.00	1	28.25	28.50	-1	9,941	-0.01%
2019/06/14	2	28.48	1	29.30	28.30	1	9,945	0.01%
2019/06/12	8	29.63	8	29.63	29.95	0	9,961	0.00%
2019/06/11	6	30.85	10	30.92	30.55	-4	9,842	-0.04%
2019/06/04	0	0.00	2	33.80	32.85	-2	9,552	-0.02%
2019/05/31	2	32.65	0	0.00	32.20	2	9,098	0.02%
2019/05/30	9	32.33	14	32.48	32.10	-5	9,040	-0.06%
2019/05/29	7	32.29	9	32.13	31.55	-2	8,936	-0.02%
2019/05/28	14	32.25	7	32.13	32.90	7	8,806	0.08%
2019/05/23	3	32.08	13	32.17	31.90	-10	8,279	-0.12%
2019/05/22	7	34.14	7	33.60	33.50	0	8,154	0.00%
2019/05/21	12	33.45	12	34.11	34.10	0	8,059	0.00%
2019/05/20	13	33.32	2	33.00	33.30	11	7,900	0.14%
2019/05/16	18	35.39	16	35.42	34.45	2	7,580	0.03%
2019/05/15	23	37.00	22	36.79	36.20	1	7,308	0.01%
2019/05/14	1	34.80	0	0.00	34.85	1	6,586	0.02%
2019/05/13	0	0.00	1	34.25	34.80	-1	6,215	-0.02%
2019/05/10	1	32.40	1	32.90	31.65	0	6,133	0.00%
2019/05/09	1	33.30	1	33.70	31.10	0	5,988	0.00%
2019/05/08	3	33.43	2	33.55	33.30	1	5,842	0.02%
2019/05/07	8	34.99	9	35.17	34.35	-1	5,740	-0.02%
2019/05/06	5	34.03	4	34.13	34.70	1	5,595	0.02%
2019/05/03	9	33.70	9	34.07	33.95	0	5,303	0.00%
2019/05/02	2	31.63	4	31.71	33.20	-2	4,972	-0.04%
2019/04/30	2	30.35	2	30.83	30.20	0	4,829	0.00%
2019/04/29	7	32.44	7	33.07	30.50	0	4,715	0.00%
2019/04/26	14	32.68	12	32.68	33.85	2	4,588	0.04%
2019/04/22	1	35.95	1	36.00	36.00	0	4,257	0.00%
2019/04/19	0	0.00	1	39.00	37.65	-1	4,188	-0.02%
2019/04/18	19	38.82	18	39.02	38.80	1	4,027	0.02%
2019/04/17	0	0.00	1	37.20	37.20	-1	3,578	-0.03%
2019/04/16	2	33.08	2	33.65	33.85	0	3,389	0.00%
2019/04/15	3	32.85	8	33.01	33.55	-5	3,373	-0.15%
2019/04/11	13	37.30	16	37.54	36.30	-3	3,314	-0.09%
2019/04/10	5	36.17	1	36.50	36.60	4	3,279	0.12%
2019/04/09	1	36.00	3	35.28	36.00	-2	3,295	-0.06%
2019/04/08	3	35.00	2	36.10	35.20	1	3,301	0.03%
2019/04/03	2	35.75	0	0.00	35.90	2	3,297	0.06%
2019/04/02	3	34.40	4	34.68	35.30	-1	3,289	-0.03%
2019/04/01	6	35.57	8	36.19	34.75	-2	3,265	-0.06%
2019/03/29	41	38.29	54	38.46	37.65	-13	3,197	-0.41%
2019/03/28	68	37.89	57	37.73	39.20	11	3,126	0.35%
2019/03/27	61	34.69	58	34.49	36.30	3	3,077	0.10%
2019/03/26	16	33.69	16	33.86	33.00	0	3,004	0.00%
2019/03/25	19	32.64	17	32.71	33.60	2	2,735	0.07%
2019/03/22	0	0.00	3	30.55	30.55	-3	2,498	-0.12%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/19	10	23.42	8	23.16	23.00	2	2,749	0.07%
2019/03/18	18	23.89	15	23.62	24.45	3	2,748	0.11%
2019/03/15	12	22.16	11	22.30	22.35	1	2,574	0.04%
2019/03/14	6	22.23	4	22.36	22.15	2	2,547	0.08%
2019/03/13	21	21.88	22	22.11	22.60	-1	2,478	-0.04%
2019/03/12	20	21.20	19	21.27	21.65	1	2,274	0.04%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/06	0	0.00	1	18.50	18.30	-1	2,077	-0.05%
2019/03/05	1	18.40	0	0.00	18.30	1	2,070	0.05%
2019/03/04	1	18.10	1	18.00	18.80	0	2,035	0.00%
2019/01/11	134	16.89	134	17.14	17.30	0	1,709	0.00%	大買/大賣/
2018/12/26	1	17.45	0	0.00	17.00	1	1,512	0.07%
2018/12/22	0	0.00	2	18.80	18.05	-2	1,436	-0.14%
2018/12/21	7	18.27	8	18.40	18.60	-1	1,404	-0.07%
2018/12/20	20	19.48	17	19.59	18.40	3	1,358	0.22%
2018/12/19	24	18.78	25	18.71	18.70	-1	1,245	-0.08%
2018/12/18	25	18.68	25	18.81	18.20	0	1,190	0.00%
2018/12/17	15	19.73	17	19.66	19.40	-2	1,118	-0.18%
2018/12/14	123	18.88	125	19.00	18.85	-2	990	-0.20%	大買/大賣/
2018/12/13	44	18.22	46	18.32	18.35	-2	858	-0.23%
2018/12/12	100	18.08	97	18.12	18.25	3	754	0.40%
2018/12/11	7	16.96	4	16.54	17.40	3	559	0.54%
2018/12/10	0	0.00	2	16.05	15.85	-2	461	-0.43%
2018/12/07	5	15.99	2	16.03	15.95	3	433	0.69%
2018/07/13	0	0.00	0	16.70	15.45	0	511	0.00%
2018/07/09	0	0.00	3	15.40	15.30	-3	485	-0.62%
2018/07/06	5	16.44	2	17.15	16.00	3	462	0.65%
2018/06/28	0	0.00	3	14.90	15.00	-3	329	-0.91%
2018/06/13	0	0.00	8	15.65	15.80	-8	273	-2.92%
2018/06/12	11	14.57	0	0.00	15.15	11	251	4.38%
2018/03/13	10	14.15	0	0.00	14.00	10	983	1.02%
2018/03/01	2	14.35	0	0.00	14.40	2	991	0.20%
2018/02/26	10	14.40	20	14.38	14.40	-10	913	-1.10%