友威科 (3580)-凱基-信義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.50	1	81.50	79.40	0	2,240	0.00%
2025/01/20	4	80.53	0	0.00	80.70	4	2,410	0.17%
2025/01/17	1	80.20	0	0.00	79.10	1	2,863	0.03%
2025/01/16	10	80.90	27	80.81	81.00	-17	2,999	-0.57%
2025/01/15	4	79.05	5	78.82	78.90	-1	3,023	-0.03%
2025/01/14	5	78.00	0	0.00	79.30	5	3,091	0.16%
2025/01/10	10	78.50	47	79.01	78.90	-37	3,204	-1.15%
2025/01/09	60	81.75	4	82.40	82.00	56	3,214	1.74%
2025/01/08	3	85.50	1	84.00	83.70	2	3,253	0.06%
2025/01/07	1	85.30	2	85.60	85.50	-1	3,276	-0.03%
2025/01/06	1	84.20	0	0.00	84.60	1	3,321	0.03%
2025/01/03	0	0.00	1	84.30	84.30	-1	3,367	-0.03%
2025/01/02	7	86.23	6	87.57	86.10	1	3,391	0.03%
2024/12/31	2	84.45	0	0.00	83.60	2	3,425	0.06%
2024/12/30	0	0.00	1	84.70	84.70	-1	3,513	-0.03%
2024/12/27	1	87.50	2	85.90	85.70	-1	3,613	-0.03%
2024/12/26	0	0.00	4	88.45	87.60	-4	3,629	-0.11%
2024/12/25	2	93.60	0	0.00	89.80	2	3,661	0.05%
2024/12/24	1	88.70	2	87.40	89.30	-1	3,736	-0.03%
2024/12/23	1	87.50	2	87.10	87.50	-1	3,789	-0.03%
2024/12/20	6	83.42	2	83.30	83.40	4	3,827	0.10%
2024/12/19	0	0.00	6	82.37	82.10	-6	4,176	-0.14%
2024/12/18	4	83.83	0	0.00	83.40	4	4,380	0.09%
2024/12/17	3	83.83	1	83.60	83.80	2	4,551	0.04%
2024/12/16	3	84.13	3	82.50	82.10	0	4,572	0.00%
2024/12/13	3	84.07	12	82.55	82.00	-9	4,619	-0.19%
2024/12/12	6	86.10	3	85.03	84.70	3	4,759	0.06%
2024/12/11	20	84.59	3.1	84.88	85.00	16.9	4,805	0.35%
2024/12/10	5	94.48	5.1	92.92	92.10	-0.1	4,843	0.00%
2024/12/09	2	95.10	3	93.73	93.70	-1	4,942	-0.02%
2024/12/06	2	95.80	4	96.95	95.50	-2	5,040	-0.04%
2024/12/05	1	99.10	0	0.00	97.70	1	5,121	0.02%
2024/12/04	0	0.00	1	99.70	99.00	-1	5,184	-0.02%
2024/12/03	1	98.90	3	98.20	97.40	-2	5,253	-0.04%
2024/12/02	0	0.00	2	98.55	98.20	-2	5,312	-0.04%
2024/11/29	1	96.10	0	0.00	96.40	1	5,376	0.02%
2024/11/28	1	96.40	1	95.30	95.60	0	5,519	0.00%
2024/11/27	2	96.09	2	94.55	94.80	0	5,812	0.00%
2024/11/26	4	99.05	1	98.00	98.00	3	6,126	0.05%
2024/11/25	1	99.50	2	101.00	100.50	-1	6,381	-0.02%
2024/11/22	6	99.01	1	102.00	97.30	5	6,499	0.08%
2024/11/21	5	100.22	5	99.94	98.80	0	6,735	0.00%
2024/11/20	3	100.60	5	100.20	101.00	-2	6,811	-0.03%
2024/11/19	5	98.36	2	101.75	100.50	3	7,156	0.04%
2024/11/18	7	102.60	7	98.57	98.10	0	7,455	0.00%
2024/11/15	1	109.50	6	109.83	109.00	-5	7,554	-0.07%
2024/11/14	0	0.00	3	107.50	107.50	-3	7,460	-0.04%
2024/11/13	8	98.97	2	97.85	97.90	6	7,613	0.08%
2024/11/12	5	100.08	2	101.25	99.50	3	7,798	0.04%
2024/11/11	3	102.33	2	104.50	104.00	1	7,836	0.01%
2024/11/08	1	103.01	0	0.00	103.00	1	7,902	0.01%
2024/11/07	5	104.60	4	103.75	104.00	1	8,098	0.01%
2024/11/06	2	99.25	10	99.71	99.00	-8	8,134	-0.10%
2024/11/05	5	98.92	4	98.93	99.50	1	8,150	0.01%
2024/11/04	2	95.45	1	96.00	96.00	1	8,188	0.01%
2024/11/01	1	94.00	1	96.00	96.50	0	8,235	0.00%
2024/10/30	4	95.85	1	97.60	95.00	3	8,358	0.04%
2024/10/29	6	98.17	2	98.35	96.30	4	8,695	0.05%
2024/10/28	8	98.03	1	99.50	98.70	7	8,887	0.08%
2024/10/25	14	103.04	1.1	103.46	102.00	12.9	9,073	0.14%
2024/10/24	6	104.17	22	106.36	101.50	-16	9,234	-0.17%
2024/10/23	1	94.70	3	102.00	104.00	-2	9,033	-0.02%
2024/10/22	9	95.00	0	0.00	94.90	9	9,424	0.10%
2024/10/21	0	0.00	7	94.10	96.50	-7	9,731	-0.07%
2024/10/18	3	94.67	4	94.83	92.20	-1	9,875	-0.01%
2024/10/17	6	96.58	6	95.90	97.50	0	9,884	0.00%
2024/10/16	1	93.20	2	93.36	93.20	-1	9,930	-0.01%
2024/10/15	22	93.02	2	92.66	92.80	20	9,936	0.20%
2024/10/14	2	90.15	4	89.70	90.50	-2	9,934	-0.02%
2024/10/11	4	91.80	3	92.47	90.00	1	9,947	0.01%
2024/10/09	3	94.70	2	93.40	93.50	1	9,968	0.01%
2024/10/08	1	97.60	7	97.51	97.00	-6	10,037	-0.06%
2024/10/07	2	96.70	2	96.60	98.30	0	10,103	0.00%
2024/10/04	4	102.12	4	99.18	97.70	0	10,228	0.00%
2024/10/01	3	106.33	8	109.06	108.50	-5	10,572	-0.05%
2024/09/30	2	106.00	1	106.50	104.00	1	10,673	0.01%
2024/09/27	3.3	107.76	0	0.00	106.00	3.3	10,713	0.03%
2024/09/26	6	109.25	0	0.00	108.00	6	10,770	0.06%
2024/09/25	3	110.50	2	112.00	111.50	1	10,865	0.01%
2024/09/24	3	108.51	1	110.50	110.50	2	10,864	0.02%
2024/09/23	8	113.50	61.1	116.50	111.50	-53.1	10,898	-0.49%
2024/09/20	0	112.00	81	113.74	114.00	-81	10,820	-0.75%
2024/09/19	60	96.55	84	99.65	104.00	-24	10,908	-0.22%
2024/09/18	1	95.61	27	95.10	95.10	-26	11,021	-0.24%
2024/09/16	6	95.73	0	0.00	96.50	6	11,133	0.05%
2024/09/13	10.3	96.29	46	96.05	96.10	-35.7	11,200	-0.32%
2024/09/12	5	93.60	18	93.97	92.50	-13	11,104	-0.12%
2024/09/11	82	92.75	3.1	91.52	91.00	78.9	11,113	0.71%
2024/09/10	25	94.45	32.1	96.44	95.80	-7.1	11,094	-0.06%
2024/09/09	14.2	96.03	12	95.88	100.00	2.2	10,999	0.02%
2024/09/06	40.3	99.18	20	97.13	96.00	20.3	10,919	0.19%
2024/09/05	35	102.37	6	103.67	100.50	29	10,830	0.27%
2024/09/04	13.5	105.44	24	108.96	106.50	-10.5	10,762	-0.10%
2024/09/03	11.3	114.50	3	115.83	111.50	8.3	10,734	0.08%
2024/09/02	6	116.17	2	114.99	113.50	4	10,663	0.04%
2024/08/30	7.3	119.55	4	118.50	116.00	3.3	10,595	0.03%
2024/08/29	6	118.92	9.3	121.66	122.50	-3.3	10,494	-0.03%
2024/08/28	142.2	117.81	12.4	118.49	118.00	129.8	10,196	1.27%	大買/鉅額交易
2024/08/27	6.5	115.51	6	115.50	120.00	0.5	9,879	0.01%
2024/08/26	5	111.10	14.1	114.07	110.50	-9.1	9,700	-0.09%
2024/08/23	56.1	113.63	44	113.25	112.50	12.1	9,635	0.13%
2024/08/22	5	108.60	9	109.28	107.00	-4	9,369	-0.04%
2024/08/21	17	115.26	17.1	112.60	111.50	-0.1	9,277	0.00%
2024/08/20	68.1	110.79	90	110.91	112.00	-21.9	8,900	-0.25%
2024/08/19	9	107.78	23	107.91	114.00	-14	8,530	-0.16%
2024/08/16	53	102.97	24	103.21	104.00	29	8,347	0.35%
2024/08/15	5	94.66	7	95.23	94.80	-2	8,077	-0.02%
2024/08/14	2	95.25	3.1	96.80	92.80	-1.1	7,853	-0.01%
2024/08/13	2	89.85	2.1	89.62	90.50	-0.1	7,642	0.00%
2024/08/12	6.2	91.19	6	90.62	89.90	0.2	7,571	0.00%
2024/08/09	7	91.76	8.2	90.96	89.00	-1.2	7,459	-0.02%
2024/08/08	10	87.00	8.5	87.52	88.00	1.5	7,201	0.02%
2024/08/07	5.2	81.77	7.2	84.31	86.00	-2	7,064	-0.03%
2024/08/06	11	79.48	10.3	80.16	78.20	0.7	7,010	0.01%
2024/08/05	10	84.57	12.5	85.76	83.20	-2.5	6,908	-0.04%
2024/08/02	24.2	94.96	34.4	93.59	92.40	-10.1	6,840	-0.15%
2024/08/01	24.7	97.96	31	98.97	96.80	-6.3	6,686	-0.09%
2024/07/31	18	94.98	13	92.59	93.10	5	6,313	0.08%
2024/07/30	18	90.89	17.4	91.84	93.10	0.6	6,045	0.01%
2024/07/29	19.4	89.11	33	89.03	89.20	-13.6	5,778	-0.24%
2024/07/26	4	89.88	4	90.23	86.50	0	5,518	0.00%
2024/07/23	8	94.51	14	91.33	88.70	-6	5,258	-0.11%
2024/07/22	31	92.29	372	94.27	98.40	-341	4,725	-7.22%	大賣/鉅額交易
2024/07/19	4	90.24	189	90.70	89.50	-185	4,385	-4.22%	大賣/鉅額交易
2024/07/18	2	86.65	1	86.80	85.90	1	4,168	0.02%
2024/07/17	20	88.96	22.3	88.22	88.20	-2.3	4,093	-0.06%
2024/07/16	1	82.30	3.6	82.68	81.90	-2.6	3,985	-0.07%
2024/07/15	7	83.03	4	83.63	82.00	3	3,958	0.08%
2024/07/12	2	85.00	3.1	85.32	84.70	-1.1	3,910	-0.03%
2024/07/11	4	86.80	3	86.77	87.00	1	3,867	0.03%
2024/07/10	10	87.70	6	89.93	89.20	4	3,794	0.11%
2024/07/09	22	85.50	22	87.73	88.80	0	3,675	0.00%
2024/07/08	30	92.88	13.2	95.07	88.80	16.8	3,568	0.47%
2024/07/05	516.2	92.91	39.1	96.47	93.20	477.1	3,375	14.14%	大買/鉅額交易
2024/07/04	2.1	85.26	9.6	84.66	89.60	-7.5	2,938	-0.26%
2024/07/03	3	83.40	1	82.70	81.50	2	2,732	0.07%
2024/07/02	5	82.66	3.6	82.04	83.30	1.4	2,671	0.05%
2024/07/01	24.2	82.38	15	82.93	83.80	9.2	2,569	0.36%
2024/06/28	23	77.15	19.1	77.92	77.70	4	2,355	0.17%
2024/06/27	22	76.62	14.3	77.65	74.60	7.7	2,274	0.34%
2024/06/26	10.4	80.93	8	82.88	79.80	2.4	2,163	0.11%
2024/06/25	12	83.31	1	80.20	78.60	11	1,888	0.58%
2024/06/24	4	84.85	28.1	84.76	84.60	-24.1	1,592	-1.51%
2024/06/21	1	75.70	1	74.60	78.60	0	1,305	0.00%
2024/06/20	14.1	68.58	2	68.50	71.50	12.1	1,162	1.04%
2024/06/19	1	65.50	51	64.67	65.00	-50	1,031	-4.85%
2024/06/18	31	63.74	3	63.93	64.00	28	967	2.89%
2024/06/17	104	64.29	0	0.00	65.70	104	898	11.58%	大買/鉅額交易
2024/06/11	1	59.80	0	0.00	59.60	1	763	0.13%
2024/06/07	0	0.00	6	62.08	61.90	-6	745	-0.81%
2024/06/06	1	58.40	0	0.00	57.50	1	687	0.15%
2024/05/30	0	0.00	2	64.65	60.80	-2	582	-0.34%
2024/05/29	0	0.00	2	63.45	63.50	-2	481	-0.42%
2024/05/28	2	58.50	0	0.00	57.90	2	384	0.52%
2024/05/27	6	59.43	1	60.00	59.40	5	362	1.38%
2024/05/24	1	56.40	0	0.00	57.10	1	322	0.31%
2024/05/23	1	56.10	1	56.60	56.40	0	314	0.00%
2024/05/22	2	57.20	0	0.00	56.80	2	321	0.62%
2024/05/21	0	0.00	1	51.80	53.90	-1	295	-0.34%
2024/05/20	1	50.90	2	51.70	51.40	-1	298	-0.33%
2024/05/15	2	51.10	0	0.00	50.60	2	339	0.59%
2024/05/14	0	0.00	2	51.95	52.00	-2	359	-0.56%
2024/05/13	0	0.00	1	51.20	51.10	-1	388	-0.26%
2024/05/10	2	50.55	0	0.00	50.60	2	401	0.50%
2024/05/07	1	51.90	0	0.00	51.80	1	459	0.22%
2024/05/06	0	0.00	5	51.58	51.50	-5	482	-1.04%
2024/04/29	2	50.70	0	0.00	50.80	2	603	0.33%
2024/04/22	1	50.30	1	49.55	49.50	0	701	0.00%
2024/04/19	0	0.00	4	49.88	50.00	-4	698	-0.57%
2024/04/18	1	51.40	0	0.00	51.00	1	694	0.14%
2024/04/15	0	0.00	1	52.90	52.80	-1	689	-0.14%
2024/04/12	1	52.00	0	0.00	51.40	1	683	0.15%
2024/04/10	0	0.00	1	53.30	53.10	-1	680	-0.15%
2024/04/02	1	52.50	1	53.30	53.30	0	673	0.00%
2024/03/25	0	0.00	1	53.00	53.40	-1	651	-0.15%
2024/03/20	0	0.00	1	51.90	51.80	-1	646	-0.15%
2024/03/14	1	52.40	0	0.00	52.00	1	639	0.16%
2024/02/26	1	58.30	0	0.00	58.30	1	602	0.17%
2024/02/22	0	0.00	4	58.38	59.20	-4	571	-0.70%
2024/02/21	1	56.50	1	57.00	56.80	0	548	0.00%
2024/02/20	4	58.25	3	56.30	56.50	1	537	0.19%
2024/02/16	3	59.17	0	0.00	58.70	3	509	0.59%
2024/02/15	2	58.30	1	59.30	59.30	1	494	0.20%
2024/02/05	10	58.09	0	0.00	58.10	10	470	2.12%