光頡 (3624)-凱基-信義券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
436張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	54.10	0	0.00	54.10	1	738	0.14%
2024/05/07	0	0.00	2	52.00	52.90	-2	649	-0.31%
2024/05/06	2	51.80	0	0.00	52.40	2	620	0.32%
2024/05/03	10	50.69	10	50.90	50.10	0	546	0.00%
2024/04/25	0	0.00	2	46.50	46.10	-2	522	-0.38%
2024/04/22	1	46.65	0	0.00	46.10	1	553	0.18%
2024/04/15	1	50.80	0	0.00	50.40	1	561	0.18%
2024/04/01	1	51.40	2	51.45	51.40	-1	609	-0.16%
2024/03/26	1	49.55	0	0.00	49.15	1	649	0.15%
2024/03/20	0	0.00	1	49.85	49.80	-1	876	-0.11%
2024/01/11	0	0.00	202	51.62	51.60	-202	1,213	-16.65%	大賣/鉅額交易
2024/01/04	0	0.00	111	54.13	54.20	-111	1,217	-9.12%	大賣/鉅額交易
2024/01/02	0	0.00	37	55.29	55.30	-37	1,225	-3.02%
2023/12/20	0	0.00	2	58.00	58.00	-2	1,157	-0.17%
2023/12/19	2	60.80	0	59.80	59.40	2	1,131	0.18%
2023/12/18	2	59.00	32	59.13	59.00	-30	1,032	-2.91%
2023/12/14	380	61.40	1.1	61.53	61.10	378.9	980	38.65%	大買/鉅額交易
2023/12/13	0	0.00	0.1	57.20	57.00	-0.1	742	-0.01%
2023/12/05	0	0.00	0.1	56.26	55.60	-0.1	915	-0.01%
2023/12/04	0	0.00	0.1	56.00	57.00	-0.1	999	-0.01%
2023/11/30	1.3	57.82	0	0.00	57.70	1.3	1,036	0.13%
2023/11/24	0	0.00	0.1	53.84	53.30	-0.1	942	-0.01%
2023/11/23	0.2	53.00	0	0.00	52.70	0.2	913	0.02%
2023/10/30	0	0.00	2	50.10	50.10	-2	1,019	-0.20%
2023/10/27	2	49.60	0	0.00	49.50	2	1,026	0.19%
2023/09/06	4	55.05	1	55.60	55.40	3	1,247	0.24%
2023/09/05	1	54.80	0	0.00	54.90	1	1,215	0.08%
2023/07/12	0	0.00	7	58.14	57.80	-7	3,112	-0.22%
2023/07/11	0	0.00	26	58.10	58.00	-26	3,230	-0.80%
2023/07/10	0	0.00	2	57.65	57.80	-2	3,342	-0.06%
2023/07/05	0	0.00	2	60.40	60.20	-2	3,734	-0.05%
2023/06/07	1	70.40	0	0.00	69.70	1	6,559	0.02%
2023/06/06	1	71.10	0	0.00	70.80	1	6,921	0.01%
2023/05/17	0	0.00	9	65.71	64.80	-9	7,740	-0.12%
2023/05/16	0	0.00	21	64.61	65.20	-21	7,826	-0.27%
2023/05/15	0	0.00	7	63.70	63.40	-7	7,910	-0.09%
2023/05/12	0	0.00	11	63.20	63.40	-11	8,194	-0.13%
2023/05/11	0	0.00	1	64.40	62.70	-1	8,339	-0.01%
2023/05/10	1	63.90	19	63.95	64.40	-18	8,394	-0.21%
2023/05/09	1	67.20	0	0.00	63.00	1	8,433	0.01%
2023/05/05	0	0.00	2	73.10	71.10	-2	8,388	-0.02%
2023/05/04	1	72.30	0	0.00	71.10	1	8,500	0.01%
2023/05/03	2	72.70	0	0.00	72.40	2	8,663	0.02%
2023/05/02	2	74.55	0	0.00	74.70	2	8,758	0.02%
2023/04/27	7	74.83	7	76.59	75.80	0	8,763	0.00%
2023/04/26	1	73.60	3	74.67	73.80	-2	8,640	-0.02%
2023/04/25	2	72.75	5	75.22	71.70	-3	8,534	-0.04%
2023/04/24	0	0.00	5	72.32	73.90	-5	8,497	-0.06%
2023/04/21	0	0.00	3	71.60	69.00	-3	8,443	-0.04%
2023/04/20	7	75.30	0	0.00	72.10	7	8,397	0.08%
2023/04/19	2	76.55	2	77.10	76.10	0	8,370	0.00%
2023/04/18	3	76.83	0	0.00	76.00	3	8,282	0.04%
2023/04/14	1	74.60	3	72.93	74.50	-2	7,912	-0.03%
2023/04/13	3	72.33	0	0.00	71.80	3	7,787	0.04%
2023/04/12	6	74.00	4	73.93	75.10	2	7,664	0.03%
2023/04/11	1	69.50	1	71.00	71.30	0	7,423	0.00%
2023/04/10	0	0.00	4	72.88	71.00	-4	7,362	-0.05%
2023/03/30	2	70.55	0	0.00	69.60	2	7,108	0.03%
2023/03/29	3	69.67	1	70.70	70.30	2	7,015	0.03%
2023/03/28	4	71.60	3	72.83	69.10	1	6,829	0.01%
2023/03/21	1	67.00	1	68.80	67.00	0	5,893	0.00%
2023/03/20	1	69.50	1	70.70	69.70	0	5,706	0.00%
2023/03/17	2	69.40	20	69.97	71.00	-18	5,602	-0.32%
2023/03/16	4	68.13	4	68.03	67.40	0	5,293	0.00%
2023/03/15	11	68.67	9	68.97	67.00	2	5,114	0.04%
2023/03/10	27	69.81	0	0.00	69.20	27	4,582	0.59%
2023/03/09	44	70.50	0	0.00	72.80	44	4,249	1.04%
2023/03/08	0	0.00	2	65.85	66.20	-2	3,884	-0.05%
2023/02/21	0	0.00	322	57.58	56.10	-322	3,434	-9.37%	大賣/鉅額交易
2023/02/15	0	0.00	1	58.00	58.20	-1	3,113	-0.03%
2023/02/14	2	57.80	0	0.00	57.20	2	3,000	0.07%
2023/02/13	20	56.00	0	0.00	56.20	20	2,909	0.69%
2023/02/10	345	57.00	1	57.30	57.60	344	2,813	12.23%	大買/鉅額交易
2023/02/09	1	55.20	0	0.00	55.60	1	2,525	0.04%
2023/02/07	0	0.00	1	52.60	53.40	-1	2,265	-0.04%
2023/02/02	1	53.00	13	53.91	53.10	-12	2,109	-0.57%
2023/02/01	16	52.96	4	52.75	52.80	12	1,952	0.61%
2023/01/31	4	49.30	6	49.72	50.00	-2	1,757	-0.11%
2023/01/30	3	48.87	0	0.00	49.15	3	1,625	0.18%
2022/12/07	0	0.00	10	44.70	43.65	-10	1,539	-0.65%
2022/11/24	0	0.00	1	43.95	44.30	-1	1,628	-0.06%
2022/11/22	1	44.85	0	0.00	44.65	1	1,678	0.06%
2022/11/15	10	44.00	0	0.00	44.30	10	1,834	0.54%
2022/11/11	0	0.00	1	43.75	42.50	-1	1,961	-0.05%
2022/11/10	1	42.90	0	0.00	42.85	1	2,132	0.05%
2022/10/24	0	0.00	2	40.25	39.90	-2	2,476	-0.08%
2022/09/16	0	0.00	2	46.40	46.30	-2	3,665	-0.05%
2022/09/15	0	0.00	1	48.10	47.15	-1	3,728	-0.03%
2022/09/06	0	0.00	14	46.64	46.85	-14	4,306	-0.33%
2022/09/01	0	0.00	23	54.46	53.10	-23	4,373	-0.53%
2022/08/26	23	58.90	53	56.00	57.50	-30	4,469	-0.67%
2022/08/24	53	54.90	0	0.00	54.60	53	4,383	1.21%
2022/08/19	0	0.00	4	55.83	55.80	-4	4,774	-0.08%
2022/08/17	0	0.00	2.2	55.25	54.20	-2.2	5,061	-0.04%
2022/08/16	1	52.00	1.8	52.04	51.40	-0.8	4,960	-0.02%
2022/08/15	3	53.50	2	53.85	53.90	1	4,941	0.02%
2022/07/25	1	60.80	0	0.00	60.60	1	5,798	0.02%
2022/07/22	0	0.00	1	61.00	61.50	-1	5,798	-0.02%
2022/07/21	3	59.80	3	60.50	61.30	0	5,806	0.00%
2022/06/28	2	64.10	0	0.00	63.80	2	7,879	0.03%
2022/06/20	0	0.00	20	66.67	63.80	-20	10,026	-0.20%
2022/06/17	5	69.52	5	72.00	69.00	0	10,076	0.00%
2022/06/16	6	76.68	1	75.30	75.30	5	10,302	0.05%
2022/06/15	1	85.00	0	0.00	83.60	1	10,585	0.01%
2022/06/14	0	0.00	9	85.97	86.40	-9	10,654	-0.08%
2022/06/10	1	87.00	0	0.00	88.40	1	10,621	0.01%
2022/06/08	0	0.00	1	88.00	86.50	-1	10,513	-0.01%
2022/06/07	1	88.10	0	0.00	88.00	1	10,492	0.01%
2022/06/02	2	86.80	10	87.00	87.20	-8	10,509	-0.08%
2022/06/01	1	86.70	1	87.30	85.90	0	10,509	0.00%
2022/05/31	12	88.88	4	88.03	86.70	8	10,516	0.08%
2022/05/30	2	87.10	0	0.00	86.00	2	10,342	0.02%
2022/05/27	4	84.90	0	0.00	85.00	4	10,246	0.04%
2022/05/26	4	84.13	5	85.02	85.00	-1	10,086	-0.01%
2022/05/25	0	0.00	1	79.80	80.70	-1	9,718	-0.01%
2022/05/19	0	0.00	1	79.10	79.70	-1	9,745	-0.01%
2022/05/18	1	80.90	0	0.00	80.10	1	9,797	0.01%
2022/05/17	0	0.00	1	78.30	79.50	-1	9,892	-0.01%
2022/05/13	1	76.40	5	76.30	76.40	-4	10,041	-0.04%
2022/05/12	5	76.62	9	76.69	74.10	-4	10,121	-0.04%
2022/05/11	4	78.10	4	81.00	77.50	0	10,284	0.00%
2022/05/06	0	0.00	1	77.50	78.50	-1	10,974	-0.01%
2022/05/05	5	78.18	2.1	78.97	78.50	2.9	10,985	0.03%
2022/05/04	1	76.70	2	75.27	76.40	-1	10,980	-0.01%
2022/04/28	1	70.10	0	0.00	69.60	1	11,265	0.01%
2022/04/27	10	69.30	0	0.00	70.80	10	11,423	0.09%
2022/04/26	0.1	71.50	0	75.70	71.50	0.1	11,801	0.00%
2022/04/25	0	0.00	8	75.90	73.50	-8	12,604	-0.06%
2022/04/22	3	80.93	0	0.00	79.00	3	12,807	0.02%
2022/04/21	1	83.70	0	0.00	83.70	1	13,150	0.01%
2022/04/19	0	0.00	0	88.00	87.60	0	13,553	0.00%
2022/04/18	3	86.30	3	86.77	85.00	0	13,948	0.00%
2022/04/15	3	89.47	3	88.65	88.00	0	14,342	0.00%
2022/04/14	1	93.70	1	95.00	92.50	0	14,521	0.00%
2022/04/13	5.2	94.37	7	92.86	95.40	-1.9	14,732	-0.01%
2022/04/12	5	90.42	5	90.86	89.40	0	14,909	0.00%
2022/04/11	3	89.00	5	87.92	86.90	-2	15,048	-0.01%
2022/04/08	0	0.00	28	88.30	88.40	-28	15,483	-0.18%
2022/04/07	2	88.40	0	0.00	84.60	2	16,221	0.01%
2022/04/06	1	88.00	0	0.00	88.00	1	17,036	0.01%
2022/04/01	3	88.27	10	88.77	87.20	-7	17,681	-0.04%
2022/03/31	12	93.20	13	92.98	92.00	-1	17,821	-0.01%
2022/03/30	15	92.55	13	98.30	92.00	2	18,110	0.01%
2022/03/29	2	90.50	9	92.61	97.60	-7	17,723	-0.04%
2022/03/28	2	87.20	6	87.35	88.80	-4	17,195	-0.02%
2022/03/25	6	85.80	3	84.90	84.90	3	17,271	0.02%
2022/03/24	0	0.00	5	89.80	88.00	-5	17,274	-0.03%
2022/03/23	57	89.48	52.1	89.31	89.00	4.9	17,165	0.03%
2022/03/22	10	85.96	10.1	86.00	86.00	-0.1	17,214	0.00%
2022/03/21	10	86.41	4.3	86.97	85.40	5.7	17,232	0.03%
2022/03/18	6	81.02	3.1	83.21	84.00	2.9	17,008	0.02%
2022/03/15	10	71.80	0	0.00	69.30	10	17,328	0.06%
2022/03/10	0	0.00	10.1	73.05	73.20	-10.1	18,035	-0.06%
2022/03/09	4	69.70	34	70.11	71.10	-30	18,056	-0.17%
2022/03/08	9	70.50	5	70.20	67.70	4	18,103	0.02%
2022/03/07	2	75.70	8	76.50	74.20	-6	18,246	-0.03%
2022/03/03	6	79.12	0	0.00	78.20	6	18,327	0.03%
2022/02/25	0	0.00	1	77.50	76.70	-1	18,449	-0.01%
2022/02/23	1	80.00	1.1	79.86	80.70	-0.1	18,972	0.00%
2022/02/22	6	76.30	5.1	77.87	77.70	0.9	19,004	0.00%
2022/02/21	0.1	81.00	0.1	80.90	80.50	0	18,928	0.00%
2022/02/18	0.1	82.08	0	0.00	82.30	0.1	18,892	0.00%
2022/02/17	5.1	83.91	0.2	83.02	82.50	4.9	18,818	0.03%
2022/02/16	14	81.11	25	81.48	81.20	-11	18,614	-0.06%
2022/02/15	0	0.00	25.2	80.67	78.00	-25.2	18,492	-0.14%
2022/02/14	2	83.10	1	83.10	80.20	1	18,393	0.01%
2022/02/11	18.1	86.53	1	86.80	86.20	17.1	18,285	0.09%
2022/02/10	65.1	88.39	49.1	87.87	90.00	16	18,045	0.09%
2022/02/09	5.1	82.20	0	0.00	83.00	5.1	17,455	0.03%
2022/02/08	15	81.00	27	79.40	82.20	-12	17,285	-0.07%
2022/02/07	27	76.30	0	0.00	76.30	27	17,026	0.16%
2022/01/24	0	0.00	0.3	77.70	80.00	-0.3	16,642	0.00%
2022/01/21	1	83.30	0.2	82.50	78.90	0.9	16,466	0.01%
2022/01/20	1	86.60	1.7	85.76	84.80	-0.7	16,268	0.00%
2022/01/19	11	86.79	0	0.00	85.80	11	16,060	0.07%
2022/01/18	4.1	87.91	3	87.70	84.10	1.1	15,608	0.01%
2022/01/17	60	84.30	1	83.50	84.90	59	14,751	0.40%
2022/01/14	3	83.93	5	84.54	84.80	-2	14,468	-0.01%
2022/01/13	1	81.70	2	80.85	83.30	-1	14,031	-0.01%
2022/01/12	3	82.60	12	81.72	81.50	-9	13,718	-0.07%
2022/01/11	2	84.85	1	83.20	85.40	1	13,403	0.01%
2022/01/10	11	86.95	8	83.51	87.70	3	12,873	0.02%
2022/01/07	6	83.80	2	84.25	79.80	4	12,345	0.03%
2022/01/06	5	85.32	7	85.33	85.10	-2	12,029	-0.02%
2022/01/05	4	83.70	5.2	82.81	87.90	-1.2	11,519	-0.01%
2022/01/04	12.2	83.59	5.3	83.13	80.50	6.9	10,781	0.06%
2022/01/03	0	0.00	2.8	84.27	84.00	-2.8	10,315	-0.03%
2021/12/30	11.3	82.26	13.2	82.78	82.00	-1.9	9,703	-0.02%
2021/12/29	4	76.23	4	74.73	78.10	0	8,797	0.00%
2021/12/28	3	73.30	31	74.05	71.70	-28	7,868	-0.36%
2021/12/27	30	72.20	1	70.80	73.30	29	7,134	0.41%
2021/12/24	3	64.50	1	63.40	66.70	2	6,771	0.03%
2021/12/23	1	62.80	1	63.40	62.00	0	6,230	0.00%
2021/12/21	0	0.00	5	59.50	61.20	-5	5,681	-0.09%
2021/12/20	2	59.00	4	59.08	59.00	-2	5,422	-0.04%
2021/12/17	5	58.34	3	58.37	57.70	2	5,187	0.04%
2021/12/16	3	59.70	13	59.12	60.00	-10	5,086	-0.20%
2021/12/15	0	0.00	2	58.90	58.90	-2	4,481	-0.04%
2021/12/14	3	55.00	2	54.50	53.60	1	4,305	0.02%
2021/12/13	15	57.93	0	0.00	58.10	15	4,149	0.36%
2021/12/10	15	58.62	15	59.57	59.10	0	3,953	0.00%
2021/12/09	4	58.48	1	58.70	58.50	3	3,689	0.08%
2021/12/08	11	56.65	1	55.40	56.30	10	3,166	0.32%
2021/12/07	2	53.20	2	51.40	52.90	0	2,722	0.00%
2021/12/06	0	0.00	4	51.85	51.00	-4	2,528	-0.16%
2021/12/03	3	50.80	1	51.40	50.20	2	2,399	0.08%
2021/12/02	2	51.50	2	51.25	50.10	0	2,355	0.00%
2021/12/01	23	51.14	23	51.42	52.40	0	2,266	0.00%
2021/11/23	2	52.10	2	50.93	48.40	0	1,643	0.00%
2021/11/22	1	49.45	1	50.90	51.00	0	1,332	0.00%
2021/11/19	0	0.00	2	45.43	46.40	-2	1,032	-0.19%
2021/11/18	2	42.30	0	0.00	42.20	2	958	0.21%
2021/11/16	2	41.50	0	0.00	41.75	2	954	0.21%
2021/10/27	0	0.00	2	41.60	42.95	-2	1,125	-0.18%
2021/10/19	0	0.00	1	38.60	38.75	-1	1,474	-0.07%
2021/10/13	1	35.80	0	0.00	34.85	1	1,869	0.05%
2021/10/01	1	37.60	0	0.00	36.00	1	2,926	0.03%
2021/09/23	1	39.60	0	0.00	39.45	1	4,091	0.02%
2021/09/07	1	39.65	2	41.05	41.00	-1	4,461	-0.02%
2021/09/06	1	41.05	0	0.00	40.30	1	4,454	0.02%
2021/09/03	0	0.00	1	44.35	43.90	-1	4,428	-0.02%
2021/09/02	0	0.00	2	45.63	43.80	-2	4,420	-0.05%
2021/08/30	3	43.60	0	0.00	42.75	3	4,381	0.07%
2021/08/20	0	0.00	1	40.30	40.45	-1	4,357	-0.02%
2021/08/16	0	0.00	1	41.30	41.40	-1	4,323	-0.02%
2021/08/10	0	0.00	1	47.30	46.90	-1	4,256	-0.02%
2021/08/09	1	48.15	0	0.00	45.50	1	4,238	0.02%
2021/08/05	2	49.35	0	0.00	48.60	2	4,218	0.05%
2021/07/26	1	49.20	1	51.20	51.40	0	4,035	0.00%
2021/07/15	0	0.00	0.2	50.48	51.30	-0.2	3,766	0.00%
2021/07/14	1.2	51.13	1	49.00	48.80	0.2	3,716	0.00%
2021/07/13	1	53.90	1	50.30	51.00	0	3,615	0.00%
2021/07/12	1	53.50	12	55.11	54.70	-11	3,441	-0.32%
2021/07/09	2	51.30	0	0.00	52.00	2	3,120	0.06%
2021/07/07	2	48.78	3	49.42	47.10	-1	2,881	-0.03%
2021/07/06	2	45.30	0	0.00	45.60	2	2,615	0.08%
2021/07/01	1	36.75	1	37.45	40.05	0	2,619	0.00%
2021/06/28	0	0.00	16	34.06	34.05	-16	2,029	-0.79%
2021/06/25	0	0.00	34	33.45	33.30	-34	2,025	-1.68%
2021/06/23	0	0.00	1	33.80	34.05	-1	2,006	-0.05%
2021/06/22	0	0.00	1	33.80	33.55	-1	1,992	-0.05%
2021/06/18	2	34.45	0	0.00	33.95	2	1,971	0.10%
2021/05/25	0	0.00	1	31.55	31.95	-1	1,819	-0.05%
2021/05/24	1	30.85	1	31.45	30.85	0	1,806	0.00%
2021/05/21	1	30.55	1	30.85	30.60	0	1,810	0.00%
2021/05/19	20	29.91	0	0.00	30.20	20	1,808	1.11%
2021/05/18	1	29.50	3	29.05	29.50	-2	1,798	-0.11%
2021/05/17	1	28.55	0	0.00	26.90	1	1,783	0.06%
2021/05/14	3	29.42	3	29.58	29.45	0	1,759	0.00%
2021/05/13	3	28.18	2	28.45	28.70	1	1,730	0.06%
2021/05/12	3	29.65	3	30.52	29.00	0	1,711	0.00%
2021/05/11	3	31.48	2	32.30	31.35	1	1,677	0.06%
2021/05/10	32	33.15	2	33.53	33.25	30	1,656	1.81%
2021/05/07	1	30.65	3	30.92	31.50	-2	1,631	-0.12%
2021/05/06	1	29.50	0	0.00	29.80	1	1,618	0.06%
2021/05/05	1	30.35	2	30.70	29.60	-1	1,610	-0.06%
2021/05/04	2	29.80	3	30.52	30.20	-1	1,605	-0.06%
2021/05/03	1	32.15	0	0.00	32.00	1	1,579	0.06%
2021/04/27	3	36.73	8	36.22	34.55	-5	1,498	-0.33%
2021/04/26	1	33.65	1	34.00	34.95	0	1,330	0.00%
2021/04/21	1	34.05	0	0.00	34.05	1	1,305	0.08%
2021/04/20	0	0.00	1	34.40	34.85	-1	1,299	-0.08%
2021/04/19	1	33.65	0	0.00	33.65	1	1,302	0.08%
2021/04/12	10	35.00	19	34.93	34.70	-9	1,495	-0.60%
2021/04/09	2	36.60	19	35.50	35.75	-17	1,446	-1.18%
2021/04/08	46	33.06	1	32.75	34.75	45	1,229	3.66%
2021/04/06	0	0.00	9	30.50	30.35	-9	1,048	-0.86%
2021/03/11	0	0.00	0	28.95	29.00	0	1,336	0.00%
2021/02/25	0	0.00	4	29.20	28.70	-4	1,683	-0.24%
2021/02/24	1	28.75	0	0.00	28.60	1	1,774	0.06%
2021/02/23	1	29.25	3	29.62	29.30	-2	1,880	-0.11%
2021/02/22	2	29.18	0	0.00	29.35	2	1,877	0.11%
2021/02/17	0	0.00	2	28.10	28.15	-2	1,884	-0.11%
2021/02/04	2	26.98	0	0.00	26.95	2	1,925	0.10%
2021/01/28	1	27.45	0	0.00	27.45	1	1,963	0.05%
2021/01/26	2	28.40	0	0.00	27.90	2	2,048	0.10%
2021/01/22	0	0.00	1	27.95	27.80	-1	2,044	-0.05%
2021/01/21	1	27.55	0	0.00	27.50	1	2,041	0.05%
2021/01/06	0	0.00	2	30.00	29.50	-2	2,207	-0.09%
2021/01/05	0	0.00	1	30.95	31.50	-1	2,152	-0.05%
2021/01/04	1	30.15	0	0.00	30.00	1	2,095	0.05%
2020/12/31	0	0.00	30	30.10	29.85	-30	2,097	-1.43%
2020/12/30	40	30.50	10	30.25	30.25	30	2,087	1.44%
2020/12/29	10	30.30	10	29.55	29.55	0	2,059	0.00%
2020/12/24	20	29.74	21	29.50	29.50	-1	2,028	-0.05%
2020/12/23	1	28.65	1	28.45	28.65	0	1,991	0.00%
2020/12/22	1	28.05	1	29.15	28.10	0	1,990	0.00%
2020/12/21	1	28.85	0	0.00	28.95	1	1,985	0.05%
2020/12/09	0	0.00	2	31.10	31.70	-2	1,833	-0.11%
2020/12/03	1	30.55	1	31.20	30.30	0	1,635	0.00%
2020/12/02	2	30.98	1	31.30	30.80	1	1,601	0.06%
2020/12/01	1	30.20	1	31.30	32.00	0	1,531	0.00%
2020/11/30	1	30.00	0	0.00	29.75	1	1,457	0.07%
2020/11/16	0	0.00	1	28.15	27.80	-1	1,088	-0.09%
2020/11/13	0	0.00	1	27.70	27.80	-1	1,076	-0.09%
2020/11/03	0	0.00	2	27.65	27.70	-2	957	-0.21%
2020/11/02	1	26.65	0	0.00	26.50	1	917	0.11%
2020/10/29	1	26.05	1	26.55	26.60	0	912	0.00%
2020/10/26	1	27.05	0	0.00	26.85	1	892	0.11%
2020/10/22	0	0.00	1	27.50	27.50	-1	879	-0.11%
2020/10/21	0	0.00	1	29.50	28.45	-1	848	-0.12%
2020/10/20	0	0.00	1	28.20	28.40	-1	683	-0.15%
2020/10/16	1	26.35	1	26.65	26.70	0	587	0.00%
2020/10/15	5	27.80	4	27.49	27.30	1	569	0.18%
2020/10/14	0	0.00	2	26.35	26.40	-2	451	-0.44%
2020/09/28	0	0.00	1	23.95	24.15	-1	451	-0.22%
2020/09/25	2	23.45	3	24.20	23.70	-1	467	-0.21%
2020/09/24	1	23.85	0	0.00	24.35	1	553	0.18%
2020/09/23	1	24.70	0	0.00	24.40	1	552	0.18%
2020/09/21	0	0.00	2	25.58	25.60	-2	556	-0.36%
2020/09/11	2	25.20	0	0.00	25.35	2	567	0.35%
2020/09/10	2	25.58	2	25.55	25.80	0	566	0.00%
2020/09/09	1	25.15	1	25.90	25.90	0	562	0.00%
2020/09/08	2	25.35	1	25.65	25.60	1	561	0.18%
2020/09/04	1	24.95	0	0.00	24.95	1	566	0.18%
2020/09/03	3	25.53	1	25.35	25.50	2	569	0.35%
2020/09/02	1	24.90	0	0.00	25.20	1	574	0.17%
2020/08/25	0	0.00	4	24.00	24.40	-4	798	-0.50%
2020/08/20	1	23.75	1	22.90	23.00	0	811	0.00%
2020/08/14	0	0.00	2	24.95	24.80	-2	827	-0.24%
2020/08/13	2	24.55	0	0.00	24.60	2	835	0.24%
2020/07/28	0	0.00	2	24.15	23.55	-2	1,094	-0.18%
2020/07/21	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2020/07/20	1	24.40	0	0.00	24.40	1	1,323	0.08%
2020/07/06	0	0.00	1	27.10	27.10	-1	1,746	-0.06%
2020/07/03	5	26.95	5	26.82	27.00	0	1,777	0.00%
2020/07/02	2	25.95	0	0.00	25.95	2	1,724	0.12%
2020/06/19	1	26.80	0	0.00	26.55	1	1,744	0.06%
2020/06/11	1	26.90	1	26.60	26.60	0	1,825	0.00%
2020/06/08	2	28.35	0	0.00	28.05	2	1,894	0.11%
2020/06/01	10	27.90	12	28.03	28.05	-2	1,777	-0.11%
2020/05/28	2	27.20	0	0.00	27.00	2	1,780	0.11%
2020/05/22	1	27.10	3	27.22	27.00	-2	2,030	-0.10%
2020/05/20	1	27.30	2	27.80	27.20	-1	2,171	-0.05%
2020/05/18	2	27.10	0	0.00	26.85	2	2,206	0.09%
2020/05/15	0	0.00	1	28.30	27.70	-1	2,274	-0.04%
2020/05/14	2	27.70	0	0.00	27.25	2	2,248	0.09%
2020/05/07	2	28.38	2	28.70	28.70	0	2,347	0.00%
2020/05/06	1	28.55	2	29.25	28.30	-1	2,372	-0.04%
2020/05/05	4	28.91	3	29.32	28.80	1	2,409	0.04%
2020/04/30	17	29.01	19	28.83	28.50	-2	2,565	-0.08%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/28	1	28.05	2	27.55	27.40	-1	2,537	-0.04%
2020/04/27	3	28.27	2	28.48	28.10	1	2,549	0.04%
2020/04/24	5	27.85	11	27.96	27.85	-6	2,548	-0.24%
2020/04/23	3	27.73	0	0.00	27.90	3	2,597	0.12%
2020/04/22	2	28.20	3	27.75	28.20	-1	2,666	-0.04%
2020/04/20	5	28.68	3	28.38	28.20	2	2,767	0.07%
2020/04/17	2	27.53	10	28.83	27.30	-8	2,803	-0.29%
2020/04/16	28	26.68	19	27.30	27.65	9	3,005	0.30%
2020/04/15	10	24.29	12	24.99	25.20	-2	2,939	-0.07%
2020/04/14	2	22.70	1	22.75	22.95	1	3,074	0.03%
2020/04/13	1	22.35	0	0.00	22.25	1	3,331	0.03%
2020/04/10	1	22.75	3	22.78	22.75	-2	3,724	-0.05%
2020/04/09	4	23.15	4	23.50	22.50	0	3,936	0.00%
2020/04/08	6	22.98	5	23.09	23.40	1	3,916	0.03%
2020/04/07	2	21.55	6	21.62	21.65	-4	3,884	-0.10%
2020/04/06	4	19.88	0	0.00	20.10	4	3,884	0.10%
2020/03/30	1	18.65	1	18.95	19.50	0	3,897	0.00%
2020/03/25	2	19.65	2	19.95	19.50	0	3,933	0.00%
2020/03/24	0	0.00	2	18.80	18.60	-2	3,935	-0.05%
2020/03/23	2	17.65	0	0.00	17.40	2	4,005	0.05%
2020/03/18	1	19.15	1	19.70	18.70	0	3,979	0.00%
2020/03/11	3	27.55	0	0.00	27.05	3	3,864	0.08%
2020/03/10	1	26.85	2	27.18	28.00	-1	3,878	-0.03%
2020/03/09	1	29.05	1	28.50	28.00	0	3,962	0.00%
2020/03/06	1	29.55	1	29.80	29.80	0	3,995	0.00%
2020/03/05	0	0.00	1	30.00	30.10	-1	3,982	-0.03%
2020/03/04	1	29.25	0	0.00	29.05	1	3,960	0.03%
2020/03/03	1	29.35	1	29.95	29.80	0	3,946	0.00%
2020/03/02	1	29.15	2	29.53	29.15	-1	3,929	-0.03%
2020/02/27	1	30.25	50	29.75	29.05	-49	3,904	-1.25%
2020/02/26	3	31.35	0	0.00	30.80	3	3,849	0.08%
2020/02/25	37	33.33	17	32.72	32.50	20	3,774	0.53%
2020/02/24	11	32.17	1	31.75	33.25	10	3,657	0.27%
2020/02/21	1	31.25	1	31.65	31.65	0	3,554	0.00%
2020/02/18	1	31.35	11	30.91	31.30	-10	3,444	-0.29%
2020/02/14	1	30.65	1	31.00	30.60	0	3,352	0.00%
2020/02/12	25	31.13	0	0.00	30.90	25	3,302	0.76%
2020/02/11	15	32.00	0	0.00	31.10	15	3,274	0.46%
2020/02/10	1	31.25	11	30.34	31.10	-10	3,217	-0.31%
2020/02/07	1	30.80	0	0.00	30.50	1	3,165	0.03%
2020/02/06	0	0.00	2	31.28	31.15	-2	3,130	-0.06%
2020/02/05	43	30.45	42	31.35	30.70	1	3,067	0.03%
2020/02/04	1	29.55	4	29.49	30.55	-3	2,935	-0.10%
2020/02/03	1	27.85	0	0.00	27.80	1	2,837	0.04%
2020/01/31	2	28.60	21	28.85	28.60	-19	2,802	-0.68%
2020/01/30	1	27.80	1	27.45	27.45	0	2,737	0.00%
2020/01/17	1	31.05	1	31.20	31.25	0	2,672	0.00%
2020/01/16	1	32.95	0	0.00	31.80	1	2,648	0.04%
2020/01/14	20	32.63	0	0.00	32.60	20	2,499	0.80%
2020/01/10	11	32.28	11	33.35	32.70	0	2,303	0.00%
2020/01/09	0	0.00	1	31.65	31.30	-1	2,015	-0.05%
2020/01/08	5	32.12	6	32.18	31.15	-1	1,960	-0.05%
2020/01/07	4	32.09	12	32.03	32.00	-8	1,779	-0.45%
2020/01/06	44	32.17	33	33.05	33.70	11	1,529	0.72%
2020/01/03	2	30.65	32	30.08	30.65	-30	1,138	-2.64%
2020/01/02	10	28.15	0	0.00	27.90	10	937	1.07%
2019/12/30	20	28.05	0	0.00	28.00	20	972	2.06%
2019/12/05	173	27.69	173	27.02	27.10	0	1,041	0.00%	大買/大賣/
2019/12/04	14	27.58	23	27.78	27.50	-9	1,087	-0.83%
2019/12/03	10	25.60	1	27.00	27.00	9	998	0.90%
2019/10/07	10	28.85	12	28.83	28.90	-2	936	-0.21%
2019/10/04	1	27.85	0	0.00	27.80	1	885	0.11%
2019/10/03	1	27.90	1	28.15	28.15	0	874	0.00%
2019/10/02	1	28.35	0	0.00	28.60	1	866	0.12%
2019/10/01	0	0.00	2	29.15	29.10	-2	847	-0.24%
2019/09/27	2	28.03	0	0.00	28.05	2	770	0.26%
2019/09/26	10	28.00	12	27.33	27.30	-2	695	-0.29%
2019/09/25	12	27.67	11	27.04	27.00	1	662	0.15%
2019/09/24	1	27.00	0	0.00	26.80	1	653	0.15%
2019/09/19	1	27.15	0	0.00	27.05	1	650	0.15%
2019/09/09	0	0.00	30	27.20	26.90	-30	600	-5.00%
2019/09/06	20	28.23	20	27.80	27.80	0	585	0.00%
2019/09/05	10	27.50	0	0.00	27.50	10	513	1.95%
2019/09/03	0	0.00	10	26.30	26.30	-10	497	-2.01%
2019/09/02	20	27.10	11	26.86	26.85	9	493	1.82%
2019/08/30	50	25.77	31	25.65	26.75	19	451	4.21%
2019/08/29	0	0.00	2	24.30	24.35	-2	419	-0.48%
2019/08/12	1	24.35	0	0.00	24.35	1	460	0.22%
2019/08/07	1	24.55	0	0.00	23.75	1	475	0.21%
2019/08/05	1	25.30	0	0.00	25.35	1	470	0.21%
2019/08/01	1	27.00	0	0.00	27.00	1	478	0.21%
2019/07/31	2	27.70	0	0.00	27.80	2	479	0.42%
2019/06/17	0	0.00	3	28.30	28.30	-3	810	-0.37%
2019/06/14	0	0.00	1	27.60	27.65	-1	809	-0.12%
2019/06/12	2	27.33	0	0.00	27.35	2	835	0.24%
2019/06/06	1	27.05	0	0.00	26.90	1	875	0.11%
2019/06/05	1	27.60	0	0.00	27.60	1	884	0.11%
2019/04/17	0	0.00	5	33.60	33.50	-5	1,110	-0.45%
2019/04/16	0	0.00	3	32.97	32.90	-3	1,070	-0.28%
2019/04/12	0	0.00	2	32.15	32.15	-2	1,060	-0.19%
2019/04/11	5	33.40	0	0.00	32.50	5	1,066	0.47%
2019/04/10	0	0.00	1	33.00	32.60	-1	1,056	-0.09%
2019/04/09	4	33.00	19	32.71	32.70	-15	1,039	-1.44%
2019/04/03	7	31.39	0	0.00	31.40	7	1,002	0.70%
2019/04/02	0	0.00	1	31.20	31.10	-1	993	-0.10%
2019/04/01	2	31.00	0	0.00	30.75	2	993	0.20%
2019/03/27	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/03/22	3	32.03	0	0.00	31.80	3	1,032	0.29%
2019/03/20	1	31.50	0	0.00	31.35	1	1,051	0.10%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/18	1	31.80	0	0.00	31.70	1	1,080	0.09%
2019/03/14	5	33.11	0	0.00	32.25	5	1,131	0.44%
2019/03/13	0	0.00	2	32.98	32.90	-2	1,231	-0.16%
2019/03/12	1	32.65	1	33.80	32.50	0	1,265	0.00%
2019/03/11	0	0.00	1	32.85	33.00	-1	1,332	-0.08%
2019/03/04	0	0.00	15	31.34	31.50	-15	1,483	-1.01%
2019/02/27	2	32.05	0	0.00	31.35	2	1,494	0.13%
2019/02/26	15	33.62	0	0.00	32.55	15	1,493	1.00%
2019/02/25	2	33.13	0	0.00	33.10	2	1,515	0.13%
2019/02/21	0	0.00	1	32.90	33.00	-1	1,633	-0.06%
2019/02/19	1	32.55	0	0.00	32.60	1	1,693	0.06%
2019/02/13	0	0.00	4	32.69	33.55	-4	1,686	-0.24%
2019/02/12	0	0.00	2	31.55	32.00	-2	1,628	-0.12%
2019/01/24	1	30.25	0	0.00	30.25	1	1,972	0.05%
2019/01/22	1	30.50	0	0.00	30.60	1	2,056	0.05%
2019/01/21	4	31.34	0	0.00	31.30	4	2,078	0.19%
2019/01/18	0	0.00	12	30.64	31.05	-12	2,113	-0.57%
2019/01/17	17	31.85	5	31.80	31.00	12	2,140	0.56%
2018/12/06	1	32.15	1	32.95	33.10	0	2,792	0.00%
2018/12/05	0	0.00	1	34.25	34.50	-1	2,733	-0.04%
2018/12/04	19	35.67	19	35.60	35.05	0	2,770	0.00%
2018/12/03	23	34.20	22	34.23	34.50	1	2,786	0.04%
2018/11/27	20	30.63	0	0.00	30.50	20	2,819	0.71%
2018/11/26	0	0.00	5	29.39	29.80	-5	2,874	-0.17%
2018/11/23	0	0.00	15	28.97	28.90	-15	2,921	-0.51%
2018/11/22	0	0.00	1	29.70	29.60	-1	2,997	-0.03%
2018/11/21	1	30.85	0	0.00	30.90	1	3,073	0.03%
2018/11/20	10	31.53	10	31.01	30.75	0	3,174	0.00%
2018/11/19	0	0.00	14	29.51	29.60	-14	3,215	-0.44%
2018/11/16	1	28.75	0	0.00	28.40	1	3,308	0.03%
2018/11/14	14	28.00	1	27.80	27.65	13	3,331	0.39%
2018/11/07	3	27.75	0	0.00	28.75	3	3,939	0.08%
2018/11/06	0	0.00	3	26.50	26.80	-3	3,987	-0.08%
2018/11/02	11	28.83	11	28.72	28.75	0	4,090	0.00%
2018/11/01	10	28.15	10	27.95	27.95	0	4,098	0.00%
2018/10/31	0	0.00	3	25.97	26.90	-3	4,057	-0.07%
2018/10/30	1	24.15	18	25.01	24.95	-17	4,076	-0.42%
2018/10/29	21	25.36	6	25.20	25.35	15	4,212	0.36%
2018/10/26	1	24.65	0	0.00	24.65	1	4,296	0.02%
2018/10/25	1	24.35	5	24.25	24.25	-4	4,325	-0.09%
2018/10/24	0	0.00	1	27.35	26.90	-1	4,447	-0.02%
2018/10/23	1	27.55	1	29.10	27.30	0	4,543	0.00%
2018/10/19	1	28.90	0	0.00	29.15	1	4,742	0.02%
2018/10/17	2	31.13	1	31.90	30.40	1	4,854	0.02%
2018/10/16	1	30.85	2	30.95	31.20	-1	4,937	-0.02%
2018/10/15	2	29.93	0	0.00	29.90	2	5,034	0.04%
2018/10/11	0	0.00	2	28.70	28.70	-2	5,500	-0.04%
2018/10/09	1	32.05	1	32.95	31.85	0	5,688	0.00%
2018/10/08	1	31.15	0	0.00	32.20	1	5,834	0.02%
2018/10/02	10	38.60	11	37.60	37.50	-1	6,033	-0.02%
2018/09/27	0	0.00	1	37.50	37.05	-1	6,504	-0.02%
2018/09/20	1	39.30	0	0.00	38.80	1	7,158	0.01%
2018/09/19	10	40.85	10	39.50	39.20	0	7,395	0.00%
2018/09/17	0	0.00	10	40.95	41.10	-10	7,372	-0.14%
2018/09/13	10	41.00	0	0.00	39.60	10	7,312	0.14%
2018/09/12	20	39.90	0	0.00	39.50	20	7,280	0.27%
2018/09/11	5	42.25	10	41.40	41.20	-5	7,233	-0.07%
2018/09/10	300	41.98	15	41.53	42.50	285	7,186	3.97%	大買/鉅額交易
2018/09/07	2	42.85	312	43.99	41.30	-310	7,145	-4.34%	大賣/鉅額交易
2018/09/05	10	46.60	20	45.55	45.50	-10	7,092	-0.14%
2018/09/04	10	46.30	0	0.00	46.25	10	7,196	0.14%
2018/09/03	6	45.78	16	44.76	45.00	-10	7,225	-0.14%
2018/08/31	25	48.91	26	48.48	48.45	-1	7,216	-0.01%
2018/08/30	13	48.26	12	48.14	48.00	1	7,293	0.01%
2018/08/29	12	48.36	13	48.34	48.35	-1	7,330	-0.01%
2018/08/28	14	48.76	57	48.11	47.60	-43	7,352	-0.58%
2018/08/27	54	46.62	27	45.90	48.30	27	7,293	0.37%
2018/08/24	21	43.09	12	44.05	44.05	9	7,200	0.12%
2018/08/23	4	44.50	4	42.59	42.10	0	7,151	0.00%
2018/08/22	3	46.35	1	45.65	45.50	2	7,106	0.03%
2018/08/21	1	46.60	41	47.14	47.05	-40	7,505	-0.53%
2018/08/20	3	46.17	5	46.35	46.80	-2	7,655	-0.03%
2018/08/17	6	48.01	45	48.18	46.35	-39	7,878	-0.49%
2018/08/16	37	49.13	11	48.64	48.60	26	8,164	0.32%
2018/08/15	33	47.36	61	46.83	47.80	-28	8,453	-0.33%
2018/08/14	44	45.65	2	45.23	47.30	42	8,663	0.48%
2018/08/13	0	0.00	1	44.60	43.00	-1	8,773	-0.01%
2018/08/10	1	46.85	1	48.00	46.90	0	8,845	0.00%
2018/08/09	21	49.13	20	47.90	47.70	1	8,973	0.01%
2018/08/08	1	51.30	62	49.74	48.80	-61	9,068	-0.67%
2018/08/07	34	50.38	151	50.51	50.70	-117	9,340	-1.25%	大賣/鉅額交易
2018/08/06	1	50.50	30	50.23	49.70	-29	9,599	-0.30%
2018/08/03	102	49.92	2	47.95	50.50	100	9,915	1.01%	大買/
2018/08/02	3	50.00	1	48.80	46.85	2	9,918	0.02%
2018/08/01	31	52.51	51	51.66	51.40	-20	9,870	-0.20%
2018/07/31	48	51.04	31	49.80	51.00	17	9,834	0.17%
2018/07/30	10	52.91	81	54.08	51.10	-71	9,729	-0.73%
2018/07/27	1	56.00	1	57.20	56.70	0	9,633	0.00%
2018/07/26	95	56.49	145	55.13	56.60	-50	9,571	-0.52%	大賣/
2018/07/25	100	54.00	88	55.02	54.00	12	9,420	0.13%
2018/07/24	122	54.78	143	54.97	54.80	-21	9,413	-0.22%	大買/大賣/
2018/07/23	60	54.21	32	52.00	54.80	28	9,397	0.30%
2018/07/20	3	52.60	4	52.70	52.30	-1	9,344	-0.01%
2018/07/19	297	57.20	75	55.43	57.00	222	9,256	2.40%	大買/鉅額交易
2018/07/18	135	61.36	147	57.46	55.40	-12	9,125	-0.13%	大買/大賣/
2018/07/17	18	64.48	549	67.68	61.50	-531	8,832	-6.01%	大賣/鉅額交易
2018/07/16	120	67.48	133	68.52	66.60	-13	8,657	-0.15%	大買/大賣/
2018/07/13	95	68.31	15	67.54	66.40	80	8,567	0.93%
2018/07/12	271	66.43	179	64.85	66.30	92	8,562	1.07%	大買/大賣/
2018/07/11	58	63.79	18	64.50	63.60	40	8,591	0.47%
2018/07/10	38	64.19	10	64.90	67.60	28	8,825	0.32%
2018/07/09	355	63.71	5	62.84	62.00	350	8,771	3.99%	大買/鉅額交易
2018/07/06	33	65.20	30	65.74	64.00	3	8,667	0.03%
2018/07/05	36	71.61	44	72.16	68.10	-8	8,546	-0.09%
2018/07/04	18	70.90	17	71.72	69.80	1	8,345	0.01%
2018/07/03	45	74.47	42	74.79	73.10	3	8,184	0.04%
2018/07/02	17	73.64	9	72.66	71.20	8	7,949	0.10%
2018/06/29	16	72.17	27	70.58	70.50	-11	7,890	-0.14%
2018/06/28	62	73.01	50	73.32	73.00	12	7,787	0.15%
2018/06/27	12	70.17	8	70.45	69.40	4	7,640	0.05%
2018/06/26	15	66.74	11	66.43	69.00	4	7,758	0.05%
2018/06/25	9	64.93	8	65.19	65.00	1	7,818	0.01%
2018/06/22	17	62.28	17	63.11	63.20	0	7,838	0.00%
2018/06/21	13	65.15	7	65.43	63.90	6	7,860	0.08%
2018/06/20	10	62.97	16	61.67	66.50	-6	7,916	-0.08%
2018/06/19	10	68.69	10	68.63	66.50	0	8,093	0.00%
2018/06/15	6	68.18	10	67.00	68.00	-4	8,310	-0.05%
2018/06/14	9	67.00	0	0.00	66.00	9	8,326	0.11%
2018/06/13	1	73.30	1	74.30	70.30	0	8,299	0.00%
2018/06/12	19	78.83	27	80.14	78.10	-8	8,308	-0.10%
2018/06/11	27	75.61	24	74.91	77.80	3	8,258	0.04%
2018/06/08	43	69.96	43	70.18	70.80	0	8,217	0.00%
2018/06/07	50	68.65	68	68.66	72.00	-18	8,191	-0.22%
2018/06/06	84	63.30	62	64.95	65.60	22	8,091	0.27%
2018/06/05	33	60.01	33	60.64	59.70	0	8,062	0.00%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/06/01	20	52.60	18	53.76	53.30	2	8,313	0.02%
2018/05/31	21	55.36	39	56.03	52.40	-18	8,872	-0.20%
2018/05/30	29	56.64	46	56.71	57.10	-17	9,042	-0.19%
2018/05/29	1	56.60	41	56.29	58.80	-40	9,052	-0.44%
2018/05/28	2	54.70	2	55.30	55.70	0	8,710	0.00%
2018/05/25	10	49.25	1	47.30	50.70	9	8,558	0.11%
2018/05/24	16	44.51	34	45.08	46.10	-18	8,327	-0.22%
2018/05/23	47	43.62	40	43.57	42.80	7	8,045	0.09%
2018/05/22	40	42.09	8	42.63	44.00	32	7,771	0.41%
2018/05/21	2	39.70	10	38.05	40.00	-8	7,447	-0.11%
2018/05/18	12	36.91	0	0.00	36.45	12	7,305	0.16%
2018/05/17	26	35.66	14	37.28	35.50	12	7,259	0.17%
2018/05/16	6	38.65	78	37.90	39.10	-72	7,531	-0.96%
2018/05/15	27	39.85	21	39.98	39.10	6	7,638	0.08%
2018/05/14	15	38.80	20	38.40	40.15	-5	7,524	-0.07%
2018/05/11	46	35.28	900	33.52	36.65	-854	7,250	-11.78%	大賣/鉅額交易
2018/05/10	1,767	34.43	0	0.00	34.95	1,767	6,895	25.62%	大買/鉅額交易
2018/05/09	10	31.10	0	0.00	31.80	10	6,761	0.15%
2018/04/26	0	0.00	1	30.20	28.15	-1	6,734	-0.01%
2018/04/19	1	35.90	0	0.00	35.65	1	7,020	0.01%
2018/04/17	2	35.63	0	0.00	34.25	2	7,416	0.03%
2018/04/16	0	0.00	2	36.75	37.00	-2	7,342	-0.03%
2018/04/10	2	35.83	3	35.45	34.45	-1	7,196	-0.01%
2018/04/09	0	0.00	2	35.10	36.40	-2	7,222	-0.03%
2018/03/30	1	36.95	0	0.00	35.80	1	7,418	0.01%
2018/03/29	0	0.00	1	36.00	36.10	-1	7,305	-0.01%
2018/03/28	1	35.00	0	0.00	34.10	1	7,205	0.01%
2018/03/23	0	0.00	1	33.10	33.20	-1	7,064	-0.01%
2018/03/22	1	37.30	0	0.00	34.75	1	6,999	0.01%
2018/03/21	4	36.10	0	0.00	36.00	4	6,781	0.06%
2018/03/06	11	37.29	19	36.69	37.20	-8	5,676	-0.14%
2018/03/05	7	32.88	2	34.08	35.30	5	5,056	0.10%
2018/03/02	3	32.55	0	0.00	32.10	3	4,786	0.06%
2018/03/01	0	0.00	2	31.45	32.70	-2	4,682	-0.04%
2018/02/26	4	31.16	17	30.98	30.50	-13	4,544	-0.29%
2018/02/22	10	32.10	0	0.00	32.10	10	4,352	0.23%
2018/02/21	10	31.30	0	0.00	32.60	10	4,151	0.24%
2018/02/09	2	29.15	2	29.50	30.90	0	3,953	0.00%
2018/02/08	21	34.31	18	34.46	31.80	3	3,827	0.08%
2018/02/07	16	32.04	9	32.26	33.15	7	3,356	0.21%
2018/02/06	1	30.55	3	31.00	30.15	-2	3,055	-0.07%
2018/02/01	0	0.00	1	28.30	29.00	-1	2,673	-0.04%
2018/01/31	1	27.60	0	0.00	27.70	1	2,641	0.04%
2018/01/22	2	32.53	3	32.33	31.75	-1	2,607	-0.04%
2018/01/19	0	0.00	5	30.52	30.35	-5	2,469	-0.20%
2018/01/18	26	29.99	21	30.12	29.85	5	2,432	0.21%
2018/01/17	5	30.36	4	30.90	30.30	1	2,375	0.04%
2018/01/16	14	31.19	14	31.26	31.10	0	2,294	0.00%
2018/01/15	1	33.30	1	32.50	32.75	0	2,169	0.00%
2018/01/11	0	0.00	14	29.65	29.50	-14	1,649	-0.85%
2018/01/10	11	27.47	0	0.00	28.00	11	1,342	0.82%
2018/01/08	0	0.00	2	26.30	26.40	-2	1,214	-0.16%
2018/01/05	11	26.64	0	0.00	26.85	11	1,199	0.92%
2018/01/04	1	28.40	15	28.51	27.35	-14	1,147	-1.22%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析