海華 (3694)-凱基-信義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股▲0.52%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	529	48.60	48.55	-529	2,098	-25.21%	大賣/鉅額交易
2024/12/12	20	54.15	0	0.00	53.90	20	1,996	1.00%
2024/12/10	100	52.34	0	0.00	51.30	100	1,850	5.40%
2024/12/06	838	55.04	2	56.30	55.50	836	1,588	52.64%	大買/鉅額交易
2024/12/05	64	51.59	0	0.00	51.20	64	1,284	4.98%
2024/12/03	168	46.60	0	0.00	48.95	168	804	20.89%	大買/鉅額交易
2024/11/19	0	0.00	13	42.41	44.15	-13	623	-2.08%
2024/11/15	0	0.00	7	42.20	41.30	-7	628	-1.11%
2024/11/13	2	41.85	23	41.82	42.30	-21	620	-3.38%
2024/11/12	1	38.95	0	0.00	39.25	1	608	0.16%
2024/10/23	0	0.00	10	45.05	44.75	-10	682	-1.46%
2024/10/17	0	0.00	1	44.30	44.30	-1	707	-0.14%
2024/10/11	0	0.00	10	45.67	43.30	-10	699	-1.43%
2024/09/26	2	43.65	0	0.00	44.50	2	760	0.26%
2024/09/24	2	43.15	2	43.38	43.55	0	731	0.00%
2024/08/28	0	0.00	10	45.50	45.30	-10	1,180	-0.85%
2024/07/10	0	0.00	2	51.50	51.30	-2	2,315	-0.09%
2024/07/09	11	50.33	0	0.00	49.85	11	2,310	0.48%
2024/07/08	5	51.00	5	53.20	51.40	0	2,299	0.00%
2024/07/05	10	50.70	0	0.00	52.20	10	2,297	0.44%
2024/07/04	5	50.50	0	0.00	50.50	5	2,308	0.22%
2024/07/03	5	50.70	0	0.00	50.50	5	2,308	0.22%
2024/07/02	5	50.50	5	51.10	50.30	0	2,329	0.00%
2024/06/26	1	52.70	6	54.30	52.80	-5	2,391	-0.21%
2024/06/25	1	53.50	9	53.38	53.40	-8	2,354	-0.34%
2024/06/24	2	51.40	0	0.00	51.40	2	2,307	0.09%
2024/06/21	1	53.30	0	0.00	53.30	1	2,293	0.04%
2024/06/18	10	51.35	0	0.00	51.00	10	2,426	0.41%
2024/06/13	20	50.70	0	0.00	50.50	20	2,615	0.76%
2024/06/12	5	50.90	0	0.00	51.00	5	2,642	0.19%
2024/06/11	10	50.85	0	0.00	51.20	10	2,730	0.37%
2024/06/06	6	50.77	5	51.60	50.50	1	2,751	0.04%
2024/05/31	5	52.20	5	52.80	52.70	0	2,939	0.00%
2024/05/29	1	54.20	5	54.66	54.20	-4	3,650	-0.11%
2024/05/27	0	0.00	5	53.32	56.00	-5	3,605	-0.14%
2024/05/24	0	0.00	7	53.94	52.60	-7	3,462	-0.20%
2024/05/22	3	50.80	5	51.70	51.40	-2	3,339	-0.06%
2024/05/21	5	46.50	0	0.00	49.40	5	3,321	0.15%
2024/05/17	12	48.59	16	48.38	48.60	-4	3,393	-0.12%
2024/05/16	6	46.39	6	47.25	46.50	0	3,321	0.00%
2024/05/15	1	44.95	0	0.00	44.65	1	3,358	0.03%
2024/05/14	0	0.00	10	45.70	44.10	-10	3,419	-0.29%
2024/05/09	15	44.42	0	0.00	43.50	15	4,187	0.36%
2024/04/30	1	44.30	4	44.26	44.10	-3	6,951	-0.04%
2024/04/26	0	0.00	1	44.20	43.70	-1	7,277	-0.01%
2024/04/19	0	0.00	5	44.05	44.80	-5	8,830	-0.06%
2024/04/08	6	54.43	0	0.00	53.60	6	8,964	0.07%
2024/04/01	5	52.70	5	53.52	53.10	0	9,366	0.00%
2024/03/26	1	53.70	0	0.00	51.80	1	9,808	0.01%
2024/03/25	5	55.20	0	0.00	53.60	5	9,901	0.05%
2024/03/22	1	54.50	1	55.00	54.20	0	9,956	0.00%
2024/03/21	0	0.00	1	56.20	55.50	-1	9,984	-0.01%
2024/03/19	0	0.00	2	54.70	54.40	-2	10,063	-0.02%
2024/03/14	2	53.70	0	0.00	53.70	2	10,742	0.02%
2024/03/13	0	0.00	0	50.60	51.00	0	10,675	0.00%
2024/03/12	0	0.00	0	51.90	51.90	0	10,680	0.00%
2024/03/11	0	0.00	0	51.30	51.40	0	10,683	0.00%
2024/03/07	0	0.00	0.1	53.30	52.60	-0.1	10,680	0.00%
2024/03/06	1	56.70	0	0.00	57.00	1	10,597	0.01%
2024/03/05	1.1	57.11	3	57.70	58.10	-1.9	10,637	-0.02%
2024/03/04	1	56.10	26	56.36	56.30	-25	10,328	-0.24%
2024/02/23	1	53.70	0	0.00	51.70	1	10,966	0.01%
2024/02/22	10	54.95	0.5	55.30	53.70	9.5	11,117	0.09%
2024/02/19	5.3	54.32	0	0.00	53.50	5.3	11,101	0.05%
2024/02/16	1	54.60	0	0.00	55.10	1	11,078	0.01%
2024/02/05	17	55.80	0	0.00	55.30	17	10,914	0.16%
2024/02/02	0.1	57.70	5	58.10	56.60	-4.9	10,832	-0.05%
2024/02/01	15.1	58.44	20	59.67	57.30	-4.9	10,645	-0.05%
2024/01/31	26	56.57	17	56.49	58.00	9	10,106	0.09%
2024/01/30	1	55.60	1.1	56.59	55.30	-0.1	9,731	0.00%
2024/01/26	1	55.80	0.2	56.07	55.40	0.9	9,155	0.01%
2024/01/25	5.2	50.70	18.3	53.49	56.80	-13.1	8,310	-0.16%
2024/01/24	3.3	52.22	14	51.36	51.70	-10.7	7,779	-0.14%
2024/01/23	11	49.51	11	50.26	49.30	0	7,451	0.00%
2024/01/22	2	49.00	3	48.97	48.65	-1	7,276	-0.01%
2024/01/19	0	0.00	225	47.54	47.50	-225	7,151	-3.15%	大賣/鉅額交易
2024/01/18	3	48.87	536	47.60	47.35	-533	7,111	-7.50%	大賣/鉅額交易
2024/01/17	771	48.88	6	53.40	48.95	765	6,914	11.06%	大買/鉅額交易
2024/01/16	5	48.70	10	51.45	53.20	-5	6,295	-0.08%
2024/01/15	0	0.00	5	46.90	48.40	-5	5,785	-0.09%
2024/01/05	5	44.45	5	45.20	44.70	0	5,686	0.00%
2024/01/02	0	0.00	1	46.95	46.85	-1	5,703	-0.02%
2023/12/29	10	46.94	9	47.43	48.10	1	5,679	0.02%
2023/12/28	20	47.43	10	47.60	46.85	10	5,614	0.18%
2023/12/26	0	0.00	0	48.15	48.40	0	5,359	0.00%
2023/12/25	10	45.10	0	46.95	46.45	10	5,108	0.20%
2023/12/22	5	45.65	5	46.30	46.05	0	4,986	0.00%
2023/12/20	0	0.00	0	46.55	46.30	0	4,891	0.00%
2023/12/19	10	43.35	0	0.00	44.65	10	4,782	0.21%
2023/12/14	0	0.00	2	45.10	45.35	-2	4,745	-0.04%
2023/12/13	3.1	47.68	1	49.50	47.50	2.1	4,563	0.05%
2023/12/12	8	46.02	7	45.68	45.75	1	4,190	0.02%
2023/12/11	0	0.00	1	44.40	44.45	-1	3,980	-0.03%
2023/11/30	8	45.10	39	46.56	44.80	-31	3,798	-0.82%
2023/11/28	0	0.00	909	45.02	44.95	-909	3,555	-25.56%	大賣/鉅額交易
2023/11/27	0	0.00	80	44.80	43.85	-80	3,441	-2.32%
2023/11/24	50	47.75	21	45.11	45.05	29	3,362	0.86%
2023/11/23	381	44.32	4	45.99	45.00	377	3,087	12.21%	大買/鉅額交易
2023/11/22	120	41.87	0	0.00	43.85	120	2,599	4.62%	大買/鉅額交易
2023/11/21	499	39.89	0	0.00	39.90	499	2,441	20.44%	大買/鉅額交易
2023/11/17	3	36.78	0	0.00	36.85	3	2,199	0.14%
2023/09/21	3	36.75	0	0.00	36.80	3	2,744	0.11%
2023/09/13	0	0.00	4	35.15	35.55	-4	2,391	-0.17%
2023/08/17	1	34.85	0	0.00	34.75	1	2,222	0.04%
2023/08/16	0	0.00	5	33.30	33.95	-5	2,227	-0.22%
2023/08/15	5	33.10	5	33.80	33.30	0	2,221	0.00%
2023/08/14	0	0.00	3	32.00	32.10	-3	2,221	-0.14%
2023/08/11	5	32.05	2	31.30	31.30	3	2,264	0.13%
2023/08/10	5	35.00	0	0.00	33.60	5	2,235	0.22%
2023/07/28	10	34.41	10	34.65	34.50	0	1,962	0.00%
2023/07/18	0	0.00	1	41.60	39.50	-1	1,529	-0.07%
2023/07/12	0	0.00	10	33.20	32.65	-10	1,158	-0.86%
2023/07/07	0	0.00	372	30.60	31.15	-372	1,121	-33.16%	大賣/鉅額交易
2023/07/06	0	0.00	29	31.80	31.85	-29	1,096	-2.64%
2023/07/04	160	32.45	0	0.00	32.25	160	1,076	14.86%	大買/鉅額交易
2023/07/03	250	31.79	0	0.00	31.00	250	1,015	24.63%	大買/鉅額交易
2023/05/24	1	27.60	0	0.00	27.65	1	816	0.12%
2023/05/18	1	26.70	1	26.65	26.85	0	742	0.00%
2023/05/17	1	26.85	0	0.00	26.75	1	716	0.14%
2022/12/08	0	0.00	3	20.70	20.70	-3	433	-0.69%
2022/12/01	0	0.00	1	21.95	21.55	-1	430	-0.23%
2022/11/07	0	0.00	1	19.80	19.85	-1	517	-0.19%
2022/11/01	2	20.08	1	20.05	19.35	1	518	0.19%
2022/08/24	1	21.75	0	0.00	21.70	1	415	0.24%
2022/05/09	0	0.00	7	19.86	19.60	-7	196	-3.56%
2022/04/29	0	0.00	8	19.77	19.80	-8	215	-3.71%
2022/03/23	5	21.95	0	0.00	21.85	5	817	0.61%
2022/03/10	10	21.35	0	0.00	21.20	10	1,039	0.96%
2022/02/22	0	0.00	1	23.30	23.40	-1	1,091	-0.09%
2022/01/20	0	0.00	1	24.50	24.65	-1	1,241	-0.08%
2022/01/17	2	23.60	2	23.75	24.00	0	1,275	0.00%
2021/12/29	4	28.85	1	29.00	27.80	3	1,144	0.26%
2021/12/23	1	28.35	0	0.00	28.30	1	987	0.10%
2021/12/16	0	0.00	4	27.21	27.10	-4	694	-0.58%
2021/12/14	4	26.90	4	26.15	26.15	0	626	0.00%
2021/12/13	1	27.35	1	27.45	27.40	0	586	0.00%
2021/11/15	0	0.00	3	23.52	23.80	-3	334	-0.90%
2021/10/28	1	23.00	0	0.00	22.30	1	752	0.13%
2021/10/27	2	23.70	2	23.70	23.90	0	728	0.00%
2021/08/18	0	0.00	2	20.60	21.00	-2	1,073	-0.19%
2021/08/06	4	25.50	1	26.25	24.60	3	928	0.32%
2021/08/05	1	25.65	2	26.00	27.25	-1	901	-0.11%
2021/08/04	6	25.25	0	0.00	25.30	6	814	0.74%
2021/05/18	0	0.00	2	20.20	20.75	-2	2,039	-0.10%
2021/05/17	0	0.00	5	18.60	18.90	-5	2,048	-0.24%
2021/05/10	7	27.56	0	0.00	27.40	7	1,963	0.36%
2021/05/04	2	27.20	2	27.60	27.80	0	1,970	0.00%
2021/04/29	0	0.00	1	31.70	31.25	-1	1,981	-0.05%
2021/04/27	0	0.00	1	32.25	32.20	-1	1,980	-0.05%
2021/04/26	1	31.55	0	0.00	31.25	1	1,932	0.05%
2021/04/21	2	33.30	10	34.40	34.50	-8	1,770	-0.45%
2021/04/20	0	0.00	14	31.05	31.45	-14	1,336	-1.05%
2021/04/14	0	0.00	1	28.60	28.30	-1	1,296	-0.08%
2021/04/12	1	30.20	0	0.00	30.20	1	1,326	0.08%
2021/04/09	1	30.25	0	0.00	30.55	1	1,314	0.08%
2021/04/06	0	0.00	2	26.85	27.75	-2	1,112	-0.18%
2021/03/31	0	0.00	2	27.00	27.00	-2	1,200	-0.17%
2021/03/24	4	26.85	0	0.00	26.80	4	1,209	0.33%
2021/03/18	0	0.00	2	28.70	28.65	-2	1,274	-0.16%
2021/03/17	1	28.50	0	0.00	28.20	1	1,370	0.07%
2021/03/16	1	28.10	0	0.00	28.95	1	1,366	0.07%
2021/02/22	0	0.00	1	28.95	28.90	-1	1,747	-0.06%
2021/01/15	0	0.00	2	28.70	27.95	-2	2,691	-0.07%
2021/01/14	2	29.45	0	0.00	29.30	2	2,665	0.08%
2021/01/05	0	0.00	2	29.80	29.40	-2	2,670	-0.07%
2020/12/11	3	29.62	1	29.80	29.60	2	2,839	0.07%
2020/12/10	2	33.15	2	33.80	32.85	0	2,737	0.00%
2020/12/09	0	0.00	2	33.65	33.75	-2	2,738	-0.07%
2020/12/08	0	0.00	3	33.00	33.00	-3	2,755	-0.11%
2020/12/04	7	34.00	0	0.00	34.00	7	2,731	0.26%
2020/12/01	3	34.20	3	34.15	34.00	0	2,719	0.00%
2020/11/30	0	0.00	1	34.40	34.20	-1	2,736	-0.04%
2020/11/27	3	34.15	7	34.51	34.75	-4	2,773	-0.14%
2020/11/26	4	34.18	7	34.34	34.15	-3	2,808	-0.11%
2020/11/25	7	34.15	8	34.53	33.95	-1	2,799	-0.04%
2020/11/24	9	34.21	5	34.71	34.05	4	2,834	0.14%
2020/11/23	0	0.00	3	34.30	34.40	-3	2,887	-0.10%
2020/11/20	3	34.00	2	34.40	33.50	1	3,061	0.03%
2020/11/19	2	34.00	0	0.00	33.70	2	3,179	0.06%
2020/11/18	10	34.45	6	34.67	34.75	4	3,162	0.13%
2020/11/17	13	34.89	13	34.06	35.00	0	3,158	0.00%
2020/11/16	7	35.14	11	34.79	36.05	-4	2,932	-0.14%
2020/11/13	0	0.00	7	32.61	32.80	-7	2,941	-0.24%
2020/11/12	4	32.09	2	32.70	32.10	2	3,151	0.06%
2020/11/11	12	32.59	9	33.26	32.45	3	3,246	0.09%
2020/11/10	6	32.17	57	32.09	33.15	-51	3,265	-1.56%
2020/11/09	60	33.75	14	32.86	32.30	46	3,235	1.42%
2020/11/06	2	31.55	0	0.00	31.50	2	3,131	0.06%
2020/11/05	4	32.15	0	0.00	31.95	4	3,150	0.13%
2020/11/04	0	0.00	7	32.72	32.80	-7	3,376	-0.21%
2020/11/03	0	0.00	9	32.39	32.20	-9	3,385	-0.27%
2020/10/30	1	31.30	0	0.00	30.85	1	3,427	0.03%
2020/10/29	2	30.85	1	31.50	31.50	1	3,442	0.03%
2020/10/28	6	31.93	0	0.00	31.60	6	3,430	0.17%
2020/10/27	23	33.26	10	33.89	32.35	13	3,429	0.38%
2020/10/26	5	33.36	20	33.09	33.50	-15	3,507	-0.43%
2020/10/22	5	31.65	3	32.20	31.60	2	3,478	0.06%
2020/10/21	3	31.65	5	32.11	31.95	-2	3,505	-0.06%
2020/10/16	2	31.03	0	0.00	30.55	2	3,520	0.06%
2020/10/15	3	32.12	0	0.00	31.85	3	3,520	0.09%
2020/10/14	12	33.08	13	33.17	32.25	-1	3,521	-0.03%
2020/10/13	4	31.85	0	0.00	31.85	4	3,502	0.11%
2020/10/12	4	32.00	2	32.30	31.40	2	3,542	0.06%
2020/10/08	2	31.35	14	31.58	31.50	-12	3,538	-0.34%
2020/10/07	0	0.00	16	30.97	31.00	-16	3,554	-0.45%
2020/10/06	2	30.30	0	0.00	30.90	2	3,603	0.06%
2020/10/05	1	29.25	1	29.70	30.25	0	3,607	0.00%
2020/09/30	3	28.97	0	0.00	29.50	3	3,639	0.08%
2020/09/29	2	29.40	0	0.00	29.05	2	3,703	0.05%
2020/09/23	13	32.00	16	32.80	31.70	-3	3,782	-0.08%
2020/09/22	22	32.57	209	32.84	31.60	-187	3,749	-4.99%	大賣/鉅額交易
2020/09/21	13	32.82	211	33.16	33.15	-198	3,647	-5.43%	大賣/鉅額交易
2020/09/18	409	32.42	22	33.15	33.70	387	3,539	10.93%	大買/鉅額交易
2020/09/15	1	30.85	0	0.00	30.20	1	3,370	0.03%
2020/09/10	3	31.18	2	31.63	30.85	1	3,298	0.03%
2020/09/09	0	0.00	1	31.30	31.30	-1	3,278	-0.03%
2020/09/03	6	32.75	6	33.47	32.65	0	3,179	0.00%
2020/09/02	10	33.18	12	33.71	32.70	-2	3,143	-0.06%
2020/09/01	5	33.35	7	33.76	32.85	-2	3,086	-0.06%
2020/08/31	2	32.70	0	0.00	32.50	2	3,033	0.07%
2020/08/28	0	0.00	1	33.55	33.10	-1	2,995	-0.03%
2020/08/27	4	32.75	10	33.27	32.55	-6	2,950	-0.20%
2020/08/26	16	33.72	12	33.53	34.00	4	2,868	0.14%
2020/08/24	2	29.75	4	30.13	29.95	-2	2,505	-0.08%
2020/08/21	3	29.73	23	29.93	30.20	-20	2,477	-0.81%
2020/08/20	14	29.81	10	30.14	29.25	4	2,431	0.16%
2020/08/19	25	33.96	28	34.56	32.25	-3	2,317	-0.13%
2020/08/18	59	33.35	18	33.04	33.70	41	2,117	1.94%
2020/08/17	1	31.45	141	31.35	31.45	-140	1,874	-7.47%	大賣/鉅額交易
2020/08/14	1	28.55	0	0.00	28.60	1	1,746	0.06%
2020/08/10	20	28.50	20	29.15	26.30	0	1,598	0.00%
2020/08/07	10	28.43	0	0.00	28.50	10	1,362	0.73%
2020/08/06	12	28.02	3	28.97	29.45	9	1,329	0.68%
2020/08/04	10	26.80	0	0.00	26.80	10	1,279	0.78%
2020/08/03	0	0.00	1	26.45	26.05	-1	1,261	-0.08%
2020/07/30	30	27.70	31	30.20	26.35	-1	1,220	-0.08%
2020/07/28	2	25.70	0	0.00	25.05	2	996	0.20%
2020/07/23	20	25.70	0	0.00	25.45	20	909	2.20%
2020/07/20	0	0.00	3	24.28	25.00	-3	862	-0.35%
2020/07/14	3	25.67	3	24.85	25.65	0	729	0.00%
2020/07/13	3	25.25	0	0.00	25.85	3	695	0.43%
2020/07/08	0	0.00	10	25.90	26.30	-10	568	-1.76%
2020/07/03	0	0.00	5	22.00	21.25	-5	387	-1.29%
2020/07/02	0	0.00	5	20.50	20.50	-5	340	-1.47%
2020/06/19	10	18.10	10	18.10	18.10	0	288	0.00%
2020/06/16	6	18.00	8	17.90	18.00	-2	278	-0.72%
2020/06/12	2	17.05	0	0.00	17.50	2	282	0.71%
2020/06/11	10	18.25	0	0.00	17.65	10	283	3.52%
2020/04/07	0	0.00	5	12.65	12.50	-5	246	-2.03%
2020/04/01	0	0.00	5	12.10	12.05	-5	246	-2.03%
2020/03/30	4	11.75	0	0.00	12.05	4	247	1.62%
2020/03/27	0	0.00	5	12.61	12.20	-5	246	-2.03%
2020/03/25	0	0.00	4	12.03	12.10	-4	243	-1.64%
2020/03/24	2	11.48	0	0.00	11.35	2	241	0.83%
2020/03/23	9	10.80	10	10.80	10.80	-1	241	-0.41%
2020/03/20	4	11.33	0	0.00	11.25	4	241	1.66%
2020/03/19	10	10.85	0	0.00	10.85	10	238	4.19%
2020/03/16	10	11.90	10	13.25	13.20	0	226	0.00%
2020/03/10	10	15.70	10	15.70	16.00	0	203	0.00%
2020/02/12	10	15.00	10	15.00	14.95	0	89	0.00%
2020/02/10	4	14.50	4	14.50	14.60	0	88	0.00%
2020/01/30	13	16.08	13	16.08	15.75	0	87	0.00%
2020/01/02	1	18.00	0	0.00	18.00	1	85	1.18%
2019/12/12	5	18.00	0	0.00	18.05	5	90	5.50%
2019/11/21	0	0.00	4	18.30	18.40	-4	213	-1.87%
2019/11/13	2	17.80	0	0.00	17.70	2	216	0.92%
2019/11/07	2	18.80	0	0.00	18.80	2	211	0.95%
2019/10/31	2	19.25	0	0.00	19.10	2	212	0.94%
2019/10/24	2	19.55	0	0.00	19.50	2	213	0.94%
2019/09/16	6	20.25	0	0.00	20.25	6	225	2.67%
2019/09/10	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/09/09	3	20.50	0	0.00	20.50	3	219	1.37%
2019/09/06	2	20.75	0	0.00	20.55	2	217	0.92%
2019/09/05	0	0.00	10	21.00	20.55	-10	216	-4.63%
2019/08/19	0	0.00	4	20.30	20.40	-4	110	-3.63%
2019/08/15	4	19.85	0	0.00	20.00	4	106	3.76%
2019/08/12	0	0.00	3	20.50	20.50	-3	109	-2.74%
2019/08/05	3	20.13	0	0.00	19.95	3	117	2.56%
2019/08/02	3	20.55	0	0.00	20.20	3	119	2.51%
2019/07/29	7	20.97	0	0.00	20.90	7	119	5.87%
2019/07/26	0	0.00	6	21.40	21.15	-6	119	-5.04%
2019/07/25	2	20.90	0	0.00	21.10	2	118	1.69%
2019/07/24	3	21.13	0	0.00	21.05	3	118	2.54%
2019/07/23	11	21.62	0	0.00	21.30	11	119	9.18%
2019/07/12	2	21.05	3	20.93	20.90	-1	118	-0.84%
2019/07/11	1	20.05	0	0.00	20.10	1	116	0.86%
2019/04/01	3	23.45	0	0.00	23.50	3	438	0.68%
2019/03/29	0	0.00	5	23.53	23.45	-5	435	-1.15%
2019/03/19	2	25.65	4	26.00	24.85	-2	450	-0.44%
2019/03/18	4	25.75	2	25.70	25.70	2	438	0.46%
2019/03/15	2	25.65	4	26.03	26.10	-2	427	-0.47%
2019/03/14	2	25.80	1	26.20	25.75	1	422	0.24%
2019/03/13	3	26.27	2	25.50	26.10	1	396	0.25%
2019/03/12	0	0.00	1	23.20	24.00	-1	303	-0.33%
2019/02/26	1	23.10	0	0.00	23.05	1	313	0.32%
2019/01/30	0	0.00	10	21.30	21.25	-10	284	-3.51%
2018/12/25	7	20.80	0	0.00	20.70	7	449	1.56%
2018/12/22	2	20.95	0	0.00	21.00	2	501	0.40%
2018/12/20	1	20.85	0	0.00	20.85	1	580	0.17%
2018/12/19	10	21.70	10	21.15	21.15	0	579	0.00%
2018/12/14	0	0.00	10	23.40	23.05	-10	576	-1.73%
2018/12/13	10	23.15	0	0.00	23.15	10	577	1.73%
2018/12/03	0	0.00	2	22.30	22.75	-2	625	-0.32%
2018/11/30	2	22.00	0	0.00	21.85	2	618	0.32%
2018/10/09	10	21.00	0	0.00	20.05	10	1,038	0.96%
2018/10/05	0	0.00	4	22.30	21.50	-4	1,116	-0.36%
2018/10/04	7	22.51	0	0.00	22.50	7	1,137	0.62%
2018/10/02	1	23.70	0	0.00	23.45	1	1,492	0.07%
2018/10/01	8	23.56	12	23.41	24.00	-4	1,705	-0.23%
2018/09/28	2	22.78	27	22.51	23.00	-25	1,772	-1.41%
2018/09/25	3	21.60	3	22.00	21.60	0	1,802	0.00%
2018/09/21	10	21.60	10	21.85	21.60	0	1,847	0.00%
2018/09/20	10	21.65	0	0.00	21.35	10	2,062	0.48%
2018/09/19	12	21.89	12	22.38	21.90	0	2,223	0.00%
2018/09/14	12	21.82	2	22.50	21.80	10	2,277	0.44%
2018/09/12	10	21.40	10	21.80	21.50	0	2,326	0.00%
2018/09/11	17	22.91	12	22.15	21.75	5	2,428	0.21%
2018/09/10	10	21.40	10	21.80	21.40	0	2,468	0.00%
2018/09/07	10	21.25	0	0.00	21.30	10	2,632	0.38%
2018/08/29	2	24.50	2	24.65	24.50	0	3,001	0.00%
2018/08/23	4	24.10	0	0.00	24.10	4	3,049	0.13%
2018/08/22	0	0.00	2	24.20	24.10	-2	3,064	-0.07%
2018/08/20	2	24.00	5	24.24	23.85	-3	3,101	-0.10%
2018/08/16	0	0.00	1	25.20	25.35	-1	3,138	-0.03%
2018/08/14	2	26.90	0	0.00	26.75	2	3,161	0.06%
2018/08/13	0	0.00	15	25.68	26.15	-15	3,154	-0.48%
2018/08/09	19	28.36	0	0.00	28.20	19	3,145	0.60%
2018/08/08	1	28.60	22	28.90	28.60	-21	3,141	-0.67%
2018/08/07	22	28.38	0	0.00	28.25	22	3,153	0.70%
2018/08/06	0	0.00	20	28.70	28.40	-20	3,181	-0.63%
2018/08/03	0	0.00	1	28.05	27.95	-1	3,179	-0.03%
2018/08/02	20	28.10	11	28.82	27.90	9	3,175	0.28%
2018/08/01	10	28.30	0	0.00	28.25	10	3,183	0.31%
2018/07/31	7	28.42	0	0.00	28.40	7	3,174	0.22%
2018/07/30	2	29.35	4	29.80	28.60	-2	3,170	-0.06%
2018/07/27	17	29.64	12	30.16	29.55	5	3,154	0.16%
2018/07/26	9	29.65	4	30.31	29.55	5	3,147	0.16%
2018/07/25	11	30.06	4	30.54	29.80	7	3,138	0.22%
2018/07/24	3	30.42	17	29.94	30.30	-14	3,101	-0.45%
2018/07/23	2	29.15	2	29.60	28.30	0	3,061	0.00%
2018/07/20	4	29.24	1	29.50	29.25	3	3,034	0.10%
2018/07/19	1	29.45	0	0.00	29.45	1	3,026	0.03%
2018/07/18	4	29.50	4	29.90	29.50	0	3,024	0.00%
2018/07/17	5	30.17	5	30.65	29.70	0	3,032	0.00%
2018/07/13	30	30.48	26	31.37	30.15	4	2,998	0.13%
2018/07/12	10	30.08	0	0.00	30.35	10	2,958	0.34%
2018/07/11	17	30.05	4	30.34	29.60	13	2,939	0.44%
2018/07/10	38	31.84	26	32.21	30.95	12	2,911	0.41%
2018/07/09	45	30.40	87	30.90	32.05	-42	2,683	-1.57%
2018/07/06	14	28.56	34	28.62	29.15	-20	2,548	-0.78%
2018/07/03	10	28.30	0	0.00	27.30	10	2,440	0.41%
2018/07/02	36	29.80	11	29.95	29.50	25	2,438	1.03%
2018/06/29	26	30.57	10	31.63	29.60	16	2,450	0.65%
2018/06/28	12	29.00	29	28.62	29.75	-17	2,263	-0.75%
2018/06/26	0	0.00	6	26.88	27.45	-6	2,240	-0.27%
2018/06/25	7	26.26	2	26.50	26.25	5	2,305	0.22%
2018/06/22	8	26.70	7	26.96	26.70	1	2,504	0.04%
2018/06/21	17	27.24	17	27.61	27.60	0	2,552	0.00%
2018/06/20	22	27.58	7	28.65	27.00	15	2,593	0.58%
2018/06/19	16	29.50	2	29.80	29.50	14	2,588	0.54%
2018/06/15	34	30.35	19	30.36	30.60	15	2,669	0.56%
2018/06/14	27	28.76	34	29.09	28.75	-7	2,503	-0.28%
2018/06/13	23	27.66	63	27.95	28.05	-40	2,319	-1.72%
2018/06/12	5	25.38	17	24.41	25.50	-12	2,199	-0.55%
2018/06/04	10	23.93	0	0.00	23.80	10	2,153	0.46%
2018/05/31	5	24.25	0	0.00	23.90	5	2,127	0.24%
2018/05/30	0	0.00	10	24.15	24.20	-10	2,103	-0.48%
2018/05/29	10	23.48	5	24.10	23.75	5	2,088	0.24%
2018/05/25	20	23.60	0	0.00	23.50	20	2,057	0.97%
2018/05/24	10	23.93	5	23.65	23.60	5	2,053	0.24%
2018/05/23	0	0.00	15	23.50	23.55	-15	2,004	-0.75%
2018/05/22	25	23.25	14	23.44	22.70	11	1,985	0.55%
2018/05/21	0	0.00	3	22.55	22.55	-3	1,944	-0.15%
2018/05/18	6	22.07	0	0.00	22.10	6	1,946	0.31%
2018/05/09	0	0.00	3	20.40	20.45	-3	1,899	-0.16%
2018/05/07	3	20.10	0	0.00	20.05	3	1,874	0.16%
2018/04/25	1	20.15	0	0.00	20.00	1	1,885	0.05%
2018/04/24	5	20.71	5	20.56	20.10	0	1,898	0.00%
2018/04/23	3	21.37	2	21.55	21.35	1	1,886	0.05%
2018/04/20	3	21.10	1	21.20	20.90	2	1,849	0.11%
2018/04/19	2	21.10	3	21.55	21.20	-1	1,844	-0.05%
2018/04/18	1	21.10	1	21.25	21.05	0	1,833	0.00%
2018/04/17	1	22.10	0	0.00	21.60	1	1,829	0.05%
2018/04/16	2	22.58	1	22.70	22.75	1	1,827	0.05%
2018/04/13	10	22.68	13	23.09	22.10	-3	1,817	-0.17%
2018/04/12	3	23.02	0	0.00	23.75	3	1,821	0.16%
2018/04/10	0	0.00	2	21.75	21.20	-2	2,032	-0.10%
2018/04/09	2	22.10	0	0.00	21.60	2	2,012	0.10%
2018/04/02	5	22.80	0	0.00	22.60	5	1,956	0.26%
2018/03/31	4	22.85	4	23.15	23.20	0	1,907	0.00%
2018/03/30	0	0.00	1	24.40	23.10	-1	1,885	-0.05%
2018/03/29	13	24.17	15	24.29	24.05	-2	1,824	-0.11%
2018/03/28	25	24.18	21	23.93	24.60	4	1,750	0.23%
2018/03/27	16	23.55	17	23.40	23.80	-1	1,690	-0.06%
2018/03/26	0	0.00	1	21.20	22.25	-1	1,505	-0.07%
2018/03/23	2	19.15	0	0.00	20.25	2	1,437	0.14%
2018/03/22	0	0.00	3	18.65	18.45	-3	1,356	-0.22%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/01/08	4	17.85	4	18.65	17.85	0	936	0.00%
2018/01/05	10	19.80	0	0.00	18.70	10	879	1.14%