大眾控 (3701)-凱基-信義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	5	64.00	5	64.40	62.50	0	1,686	0.00%
2024/03/26	10	58.70	0	0.00	58.90	10	1,606	0.62%
2024/03/13	0	0.00	218	58.95	58.30	-218	1,778	-12.25%	大賣/鉅額交易
2024/03/12	0	0.00	371	60.46	61.10	-371	1,774	-20.91%	大賣/鉅額交易
2024/03/11	0	0.00	7	60.30	59.50	-7	1,764	-0.40%
2024/03/08	0	0.00	181	61.38	60.60	-181	1,772	-10.21%	大賣/鉅額交易
2024/03/05	0	0.00	20	68.60	68.20	-20	1,609	-1.24%
2024/03/04	21	69.55	1	69.10	70.80	20	1,568	1.27%
2024/03/01	321	67.85	0	0.00	68.50	321	1,495	21.46%	大買/鉅額交易
2024/02/29	456	67.26	10	68.00	67.70	446	1,565	28.49%	大買/鉅額交易
2024/02/26	0	0.00	8	66.09	66.30	-8	1,819	-0.44%
2024/02/16	0	0.00	8	58.93	59.90	-8	3,021	-0.26%
2024/02/15	8	56.95	0	0.00	57.00	8	2,998	0.27%
2024/01/04	0	0.00	110	57.41	56.90	-110	4,417	-2.49%	大賣/鉅額交易
2024/01/02	0	0.00	20	59.10	59.00	-20	4,558	-0.44%
2023/12/28	0	0.00	70	59.88	59.90	-70	4,617	-1.52%
2023/12/18	0	0.00	250	59.28	58.90	-250	4,697	-5.32%	大賣/鉅額交易
2023/12/13	0	0.00	150	60.02	60.10	-150	4,693	-3.20%	大賣/鉅額交易
2023/12/08	0	0.00	48	64.20	64.50	-48	4,701	-1.02%
2023/12/05	10	64.00	0	0.00	65.30	10	4,729	0.21%
2023/11/30	0	0.00	10	66.49	65.50	-10	4,661	-0.21%
2023/11/29	10	66.19	0	0.00	65.90	10	4,679	0.21%
2023/11/27	3	65.00	0	0.00	64.80	3	4,565	0.07%
2023/11/24	6	69.32	0	0.00	68.60	6	4,436	0.14%
2023/11/22	0	0.00	6	79.17	78.10	-6	4,005	-0.15%
2023/11/21	5	75.50	0.1	76.76	77.80	4.9	3,795	0.13%
2023/11/20	1	75.70	0	74.90	74.80	1	3,598	0.03%
2023/11/17	1.1	74.59	1.1	77.50	75.60	0	3,376	0.00%
2023/11/16	0.1	70.50	0	0.00	71.70	0.1	2,821	0.00%
2023/11/15	0	0.00	1	70.10	70.70	-1	2,774	-0.04%
2023/11/07	1	69.70	0	0.00	70.00	1	2,671	0.04%
2023/11/01	0	0.00	10	66.00	66.40	-10	2,571	-0.39%
2023/10/31	0	0.00	10	67.60	66.20	-10	2,548	-0.39%
2023/10/27	0	0.00	1	67.30	67.10	-1	2,440	-0.04%
2023/10/24	26	66.86	6	68.88	69.90	20	2,233	0.90%
2023/10/23	2	66.20	7	66.14	67.50	-5	2,033	-0.25%
2023/10/20	6	63.17	6	64.17	64.30	0	1,893	0.00%
2023/10/19	5	64.12	4	64.80	63.80	1	1,882	0.05%
2023/10/18	5	63.74	0	0.00	64.20	5	1,873	0.27%
2023/10/17	0	0.00	10	67.16	66.40	-10	1,744	-0.57%
2023/10/12	10	63.35	0	0.00	62.90	10	1,618	0.62%
2023/10/11	2	63.60	2	64.30	64.00	0	1,601	0.00%
2023/10/06	1	67.00	6	66.36	66.40	-5	1,566	-0.32%
2023/10/05	0	0.00	0.1	62.48	63.60	-0.1	1,493	-0.01%
2023/10/04	5	61.68	0	0.00	61.70	5	1,500	0.33%
2023/10/03	151.1	63.94	3	64.83	64.20	148.1	1,504	9.84%	大買/鉅額交易
2023/10/02	0	0.00	8	61.60	61.90	-8	1,617	-0.49%
2023/09/20	8	60.76	0	0.00	60.50	8	2,009	0.40%
2023/09/19	0	0.00	8	61.84	60.90	-8	2,023	-0.40%
2023/09/18	3	60.93	0	0.00	60.80	3	2,011	0.15%
2023/09/15	5	60.74	0	0.00	61.30	5	2,030	0.25%
2023/09/14	52	62.72	0	0.00	61.60	52	2,049	2.54%
2023/09/13	0	0.00	152	61.17	60.30	-152	2,064	-7.36%	大賣/鉅額交易
2023/09/11	0	0.00	150	56.36	58.20	-150	1,991	-7.53%	大賣/鉅額交易
2023/09/08	0	0.00	90	55.99	56.30	-90	1,981	-4.54%
2023/09/07	0	0.00	60	57.50	56.70	-60	2,007	-2.99%
2023/09/01	0	0.00	1	57.20	56.00	-1	2,035	-0.05%
2023/08/29	0	0.00	5	55.30	55.70	-5	2,176	-0.23%
2023/08/15	0	0.00	1	56.90	55.90	-1	2,957	-0.03%
2023/08/14	0	0.00	4	55.35	54.80	-4	3,022	-0.13%
2023/08/10	0	0.00	150	57.53	56.90	-150	3,107	-4.83%	大賣/鉅額交易
2023/08/09	0	0.00	17.8	58.61	58.60	-17.8	3,122	-0.57%
2023/08/02	0	0.00	200	59.12	58.90	-200	3,192	-6.26%	大賣/鉅額交易
2023/07/31	0	0.00	4	61.48	61.40	-4	3,211	-0.12%
2023/07/26	0	0.00	32	63.00	60.90	-32	3,373	-0.95%
2023/07/20	0	0.00	24	61.50	61.20	-24	3,350	-0.72%
2023/07/17	0	0.00	5	64.00	64.30	-5	3,381	-0.15%
2023/07/12	0	0.00	0	66.80	66.10	0	3,478	0.00%
2023/07/10	0	0.00	0	67.40	66.70	0	3,593	0.00%
2023/07/07	510	69.75	0.1	70.09	66.80	509.9	3,619	14.09%	大買/鉅額交易
2023/07/06	1.1	72.65	237	73.37	74.20	-235.9	3,487	-6.76%	大賣/鉅額交易
2023/07/05	5	66.72	15	66.17	67.70	-10	3,302	-0.30%
2023/07/03	100	64.40	82	64.22	63.60	18	3,252	0.55%
2023/06/30	0	0.00	2	61.90	61.10	-2	3,226	-0.06%
2023/06/29	79	62.80	0	0.00	61.40	79	3,283	2.41%
2023/06/28	63	63.27	0	0.00	62.20	63	3,254	1.94%
2023/06/20	16	68.00	16	70.40	67.70	0	3,251	0.00%
2023/06/19	39	67.15	107	68.46	70.00	-68	3,218	-2.11%	大賣/
2023/06/15	0	0.00	72	69.53	68.20	-72	3,146	-2.29%
2023/06/14	0	0.00	30	67.67	67.90	-30	3,117	-0.96%
2023/06/13	0	0.00	45	68.38	67.70	-45	3,126	-1.44%
2023/06/12	0	0.00	24	68.67	67.70	-24	3,128	-0.77%
2023/06/09	26	68.94	0	0.00	68.00	26	3,154	0.82%
2023/06/08	5	68.70	0	0.00	68.00	5	3,196	0.16%
2023/06/07	10	68.80	0	0.00	69.20	10	3,322	0.30%
2023/06/06	20	69.70	0	0.00	69.40	20	3,425	0.58%
2023/06/05	53	71.07	0	0.00	71.10	53	3,392	1.56%
2023/06/02	212	70.21	1	71.01	71.60	211	3,401	6.20%	大買/鉅額交易
2023/06/01	233	69.80	8	69.75	69.70	225	3,393	6.63%	大買/鉅額交易
2023/05/30	3	67.27	3	68.70	67.90	0	3,286	0.00%
2023/05/25	65	63.80	2	64.15	63.10	63	3,083	2.04%
2023/05/24	6	69.02	0	0.00	67.30	6	2,962	0.20%
2023/05/23	0	0.00	2	70.10	70.70	-2	2,690	-0.07%
2023/05/22	8	64.19	8	64.60	64.30	0	2,597	0.00%
2023/05/19	0	0.00	5	62.68	63.00	-5	2,516	-0.20%
2023/05/18	7	62.81	3	63.33	62.60	4	2,508	0.16%
2023/05/17	52	63.58	7	64.10	63.80	45	2,436	1.85%
2023/05/16	3	60.97	9	61.50	61.40	-6	2,362	-0.25%
2023/05/11	50	60.00	0	0.00	59.00	50	2,301	2.17%
2023/05/10	0	0.00	1	62.50	61.20	-1	2,278	-0.04%
2023/05/09	8	60.43	3	61.60	60.40	5	2,256	0.22%
2023/05/08	0	0.00	6	60.93	61.30	-6	2,274	-0.26%
2023/05/04	0	0.00	0	60.60	60.60	0	2,435	0.00%
2023/05/03	4	60.70	1	62.50	60.50	3	2,419	0.12%
2023/05/02	4	63.73	7	63.53	62.80	-3	2,381	-0.13%
2023/04/27	40	58.43	0	0.00	58.60	40	2,236	1.79%
2023/04/26	60	57.03	0	0.00	57.70	60	2,224	2.70%
2023/04/24	50	57.70	0	0.00	59.00	50	2,177	2.30%
2023/04/20	1	57.50	0	0.00	57.00	1	2,138	0.05%
2023/04/19	9	58.50	0	0.00	58.30	9	2,107	0.43%
2023/04/18	0	0.00	8	61.16	60.00	-8	2,056	-0.39%
2023/04/17	3	60.87	0	0.00	61.60	3	2,014	0.15%
2023/04/14	0	0.00	1	60.40	61.40	-1	1,945	-0.05%
2023/04/13	3	57.63	0	0.00	57.60	3	1,821	0.16%
2023/04/12	2	56.75	30	58.20	58.40	-28	1,759	-1.59%
2023/04/11	5	54.34	0	0.00	56.00	5	1,696	0.29%
2023/04/10	4	54.95	12	54.30	54.20	-8	1,640	-0.49%
2023/04/07	1	51.20	0	0.00	51.90	1	1,563	0.06%
2023/04/06	2	51.60	0	0.00	51.70	2	1,549	0.13%
2023/03/30	161	52.23	1	51.50	50.70	160	1,495	10.70%	大買/鉅額交易
2023/03/28	0	0.00	25	48.67	48.30	-25	1,415	-1.77%
2023/03/20	10	50.30	1	50.50	50.10	9	1,328	0.68%
2023/03/16	0	0.00	75	48.56	49.50	-75	1,323	-5.67%
2023/03/14	0	0.00	0.1	51.53	51.20	-0.1	1,279	-0.01%
2023/03/13	50	51.05	0	0.00	50.80	50	1,244	4.02%
2023/03/10	180	51.82	0.1	51.00	51.20	180	1,274	14.12%	大買/鉅額交易
2023/03/09	2.1	49.62	2	49.90	49.50	0.1	1,156	0.01%
2023/03/06	1	46.50	0	0.00	47.30	1	981	0.10%
2023/03/03	0	0.00	1	43.00	43.00	-1	927	-0.11%
2023/02/20	0	0.00	0	43.95	44.25	0	942	0.00%
2023/02/15	0	0.00	0.1	42.00	41.95	-0.1	946	-0.01%
2023/02/09	0	0.00	50	46.06	45.20	-50	984	-5.08%
2023/02/03	51	46.75	10	46.52	47.95	41	899	4.56%
2023/02/02	0	0.00	11	45.03	46.50	-11	769	-1.43%
2023/02/01	10	42.25	0	0.00	42.30	10	701	1.43%
2023/01/31	8	41.42	0	0.00	41.35	8	693	1.15%
2023/01/30	4	40.15	2	41.00	41.00	2	691	0.29%
2022/12/08	1	42.80	0	0.00	41.90	1	871	0.11%
2022/12/07	0	0.00	2	40.63	40.65	-2	871	-0.23%
2022/12/02	4	45.70	1	45.10	44.50	3	901	0.33%
2022/11/30	2	40.70	2	40.00	40.20	0	815	0.00%
2022/11/15	0	0.00	1	39.00	39.40	-1	1,768	-0.06%
2022/11/09	0	0.00	1	38.50	37.75	-1	2,094	-0.05%
2022/11/08	0	0.00	10	37.50	37.35	-10	2,088	-0.48%
2022/11/04	0	0.00	1	35.50	36.10	-1	2,056	-0.05%
2022/11/02	0	0.00	1	35.30	35.55	-1	2,052	-0.05%
2022/10/31	11	34.18	0	0.00	33.85	11	2,053	0.54%
2022/10/27	1	33.80	0	0.00	33.85	1	2,069	0.05%
2022/10/24	1	34.30	0	0.00	33.80	1	2,129	0.05%
2022/10/13	0	0.00	11	32.75	31.80	-11	2,181	-0.50%
2022/10/05	10	39.59	0	0.00	38.40	10	2,248	0.44%
2022/09/05	0	0.00	0.1	50.70	50.00	-0.1	2,474	0.00%
2022/09/01	0	0.00	4	51.10	51.10	-4	2,448	-0.16%
2022/08/30	0	0.00	2	52.25	52.20	-2	2,389	-0.08%
2022/08/26	8	53.56	2.1	54.14	53.00	5.9	2,314	0.25%
2022/08/25	3.3	53.44	12	53.93	52.30	-8.7	2,135	-0.41%
2022/08/24	11	51.85	0	0.00	52.70	11	1,965	0.56%
2022/08/23	0	0.00	1	48.65	47.95	-1	1,874	-0.05%
2022/08/22	1	48.10	0	0.00	48.10	1	1,951	0.05%
2022/08/18	2	50.20	0	0.00	50.10	2	2,206	0.09%
2022/08/17	1	51.00	1	51.90	50.00	0	2,173	0.00%
2022/08/04	0	0.00	20	40.15	41.05	-20	2,380	-0.84%
2022/07/20	15	44.18	0	0.00	43.95	15	2,595	0.58%
2022/07/18	5	44.10	1	45.00	43.40	4	2,610	0.15%
2022/07/12	1	39.05	1	40.30	39.20	0	2,561	0.00%
2022/06/27	1	51.10	0	0.00	51.00	1	3,268	0.03%
2022/06/24	0	0.00	1	50.60	48.35	-1	3,412	-0.03%
2022/06/21	0	0.00	1	48.10	48.55	-1	3,846	-0.03%
2022/06/20	1	47.15	0	0.00	45.25	1	3,841	0.03%
2022/06/16	2	52.80	1	52.70	49.90	1	3,824	0.03%
2022/06/09	2	53.30	0	0.00	53.00	2	3,822	0.05%
2022/06/08	0	0.00	1	54.20	53.50	-1	3,825	-0.03%
2022/06/07	0	0.00	1	53.70	53.60	-1	3,830	-0.03%
2022/06/02	0	0.00	10	55.65	55.30	-10	3,849	-0.26%
2022/06/01	1	58.50	3	57.20	55.30	-2	3,849	-0.05%
2022/05/31	3	54.90	0	0.00	55.00	3	3,713	0.08%
2022/05/30	10	54.30	0	0.00	54.90	10	3,722	0.27%
2022/05/27	0	0.00	2	53.90	53.90	-2	3,676	-0.05%
2022/05/24	0	0.00	1	50.40	49.70	-1	3,531	-0.03%
2022/05/23	5	53.76	4	54.55	52.90	1	3,520	0.03%
2022/05/20	1	50.80	3	49.75	52.10	-2	3,322	-0.06%
2022/05/17	2	48.80	2	49.20	48.80	0	3,390	0.00%
2022/05/13	1	46.90	1	46.95	47.00	0	3,554	0.00%
2022/05/10	1	48.30	1	48.70	48.65	0	3,954	0.00%
2022/05/09	0	0.00	1	48.50	46.10	-1	3,989	-0.03%
2022/05/06	1	49.10	1	49.10	49.00	0	3,996	0.00%
2022/04/29	0	0.00	2	50.00	47.85	-2	4,034	-0.05%
2022/04/28	2	49.10	0	0.00	48.30	2	4,067	0.05%
2022/04/20	2	60.10	0	0.00	60.10	2	4,390	0.05%
2022/04/15	2	61.60	0	0.00	61.00	2	4,668	0.04%
2022/04/06	1	72.10	0	0.00	71.20	1	5,032	0.02%
2022/03/31	3	72.60	2	73.60	72.50	1	5,192	0.02%
2022/03/30	15	71.55	20	74.52	73.70	-5	5,311	-0.09%
2022/03/29	10	70.65	6	70.77	70.70	4	4,967	0.08%
2022/03/28	0	0.00	1	68.50	70.70	-1	4,833	-0.02%
2022/03/25	1	68.00	0	0.00	70.50	1	4,723	0.02%
2022/03/24	0	0.00	0	64.10	64.10	0	4,538	0.00%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/25	1	69.90	1.2	71.57	69.10	-0.2	8,259	0.00%
2022/02/24	0	0.00	3	67.70	67.40	-3	8,270	-0.04%
2022/02/23	1.2	70.71	0	0.00	70.50	1.2	8,318	0.01%
2022/02/22	0	0.00	1	66.00	67.20	-1	8,385	-0.01%
2022/02/17	1	70.10	1	71.00	68.50	0	8,382	0.00%
2022/02/16	2	71.25	0	0.00	69.60	2	8,480	0.02%
2022/02/14	0	0.00	1	67.50	66.40	-1	8,678	-0.01%
2022/02/10	8	69.28	7	69.83	70.10	1	8,667	0.01%
2022/01/24	0	0.00	1	59.50	61.00	-1	9,469	-0.01%
2022/01/20	1	62.00	0	0.00	62.00	1	9,436	0.01%
2022/01/19	0	0.00	1	63.10	61.60	-1	9,366	-0.01%
2022/01/18	0	0.00	1	66.00	64.50	-1	9,335	-0.01%
2022/01/17	1	65.20	0	0.00	66.20	1	9,337	0.01%
2022/01/14	1	64.50	0	0.00	64.50	1	9,268	0.01%
2022/01/13	1	64.60	2	64.25	64.00	-1	9,273	-0.01%
2022/01/11	0	0.00	30	73.65	66.30	-30	9,284	-0.32%
2022/01/07	30	77.27	1	76.10	73.60	29	9,463	0.31%
2022/01/06	1	75.30	0	0.00	74.90	1	9,721	0.01%
2022/01/04	3	79.20	3.1	78.54	80.70	-0.1	9,731	0.00%
2022/01/03	0	0.00	1	74.20	73.40	-1	9,944	-0.01%
2021/12/28	3	79.80	1	79.30	79.30	2	10,089	0.02%
2021/12/27	1	78.40	1	77.30	78.60	0	9,952	0.00%
2021/12/24	3	79.10	2	78.55	79.20	1	9,905	0.01%
2021/12/20	0	0.00	1	73.70	72.40	-1	10,029	-0.01%
2021/12/17	5	81.52	4	81.10	76.00	1	10,040	0.01%
2021/12/16	0	0.00	604	79.27	77.30	-604	9,814	-6.15%	大賣/鉅額交易
2021/12/15	2	82.45	0	0.00	82.00	2	9,554	0.02%
2021/12/10	0	0.00	1	93.60	90.00	-1	9,145	-0.01%
2021/12/09	0	0.00	17	96.62	90.30	-17	9,005	-0.19%
2021/12/08	3	84.93	9	87.41	92.00	-6	8,650	-0.07%
2021/12/07	7	85.99	13	88.89	83.70	-6	8,469	-0.07%
2021/12/06	25	86.63	13	87.07	85.50	12	8,343	0.14%
2021/12/03	1	92.00	4.5	90.92	89.50	-3.5	8,226	-0.04%
2021/12/02	19	89.79	17.6	90.48	86.40	1.4	7,981	0.02%
2021/12/01	22.1	89.60	11	90.44	92.50	11.1	7,852	0.14%
2021/11/29	1	74.20	19	77.19	79.40	-18	7,344	-0.25%
2021/11/26	12	74.27	12	77.68	72.20	0	7,210	0.00%
2021/11/25	2	71.70	2	72.40	74.30	0	6,599	0.00%
2021/11/24	0	0.00	0.1	67.60	67.60	-0.1	6,389	0.00%
2021/11/23	2	62.70	2	63.35	61.50	0	6,310	0.00%
2021/11/22	0	0.00	40	61.03	61.00	-40	6,181	-0.65%
2021/11/19	1	64.60	55.1	57.40	64.60	-54.1	6,068	-0.89%
2021/11/17	110	61.28	3	61.20	60.50	107	5,892	1.82%	大買/鉅額交易
2021/11/16	0	0.00	20	61.96	60.40	-20	5,853	-0.34%
2021/11/15	23	63.13	19.1	62.28	62.60	3.9	5,788	0.07%
2021/11/12	5.2	64.50	0	0.00	64.50	5.2	5,608	0.09%
2021/11/11	37	64.49	0	0.00	58.70	37	5,474	0.68%
2021/11/10	1	59.20	1.5	58.94	61.10	-0.5	5,194	-0.01%
2021/11/09	6	55.58	16.7	55.93	55.60	-10.7	5,114	-0.21%
2021/11/08	15	58.53	14	57.20	57.50	1	5,030	0.02%
2021/11/05	11.2	61.95	2	60.80	59.20	9.2	4,907	0.19%
2021/11/04	30	57.31	1	56.60	58.90	29	4,579	0.63%
2021/11/03	17	54.74	30	53.80	53.60	-13	4,442	-0.29%
2021/11/02	76	55.52	30	53.30	56.10	46	4,185	1.10%
2021/11/01	10	48.45	0	50.21	51.00	10	3,910	0.25%
2021/10/28	1	43.30	0	0.00	42.25	1	3,611	0.03%
2021/10/27	0	0.00	7	42.53	43.00	-7	3,600	-0.19%
2021/10/21	1	45.65	1	45.55	45.70	0	3,422	0.00%
2021/10/20	1	45.10	2	45.05	44.65	-1	3,325	-0.03%
2021/10/19	1	45.20	4.4	45.46	46.00	-3.4	3,257	-0.10%
2021/10/18	2	44.83	2.3	44.59	45.40	-0.3	3,149	-0.01%
2021/10/15	20.7	42.89	21	42.81	43.55	-0.3	3,007	-0.01%
2021/10/14	7	47.34	56	44.95	42.80	-49	2,751	-1.78%
2021/10/13	3	46.48	13.4	47.00	47.55	-10.4	2,391	-0.44%
2021/10/12	16	39.72	19	39.48	43.25	-3	2,202	-0.14%
2021/10/08	49.4	43.30	45	43.37	39.35	4.4	2,071	0.21%
2021/10/07	54	41.68	5.1	41.24	42.75	48.9	1,753	2.79%
2021/10/06	2.1	38.71	2	38.45	38.90	0.1	1,605	0.00%
2021/10/05	2	33.80	1	33.80	35.40	1	1,513	0.07%
2021/10/04	1	32.25	1	32.50	32.20	0	1,487	0.00%
2021/10/01	28	33.96	43	33.90	32.90	-15	1,444	-1.04%
2021/09/30	1	35.65	2	37.40	35.00	-1	1,372	-0.07%
2021/09/29	24	37.57	24	37.52	37.60	0	1,239	0.00%
2021/09/28	67	33.99	13	35.61	36.80	54	1,020	5.29%
2021/09/27	8	33.93	0	0.00	34.35	8	890	0.90%
2021/09/24	304	30.64	3	30.30	31.25	301	791	38.04%	大買/鉅額交易
2021/09/17	10	24.87	4	25.20	25.95	6	643	0.93%
2021/09/16	62	27.52	18	27.76	26.00	44	616	7.14%
2021/09/15	32	28.01	0	0.00	28.35	32	589	5.43%
2021/09/14	29	27.20	0	0.00	28.00	29	572	5.06%
2021/09/13	32	26.86	3	26.93	26.85	29	548	5.28%
2021/09/10	31	26.99	2	27.10	27.20	29	535	5.41%
2021/09/09	0	0.00	1	25.25	25.75	-1	518	-0.19%
2021/09/08	14	25.28	13	25.09	25.00	1	512	0.19%
2021/09/07	2	25.45	0	0.00	25.90	2	499	0.40%
2021/09/06	9	24.37	0	0.00	24.70	9	470	1.91%
2021/09/03	11	24.10	1	23.70	24.10	10	414	2.41%
2021/09/02	5	21.90	0	0.00	22.05	5	331	1.51%
2021/07/12	0	0.00	0	16.25	16.45	0	38	-0.08%
2021/04/07	0	0.00	0.1	13.90	14.15	-0.1	25	-0.50%
2021/03/11	0	0.00	0	13.70	13.80	0	22	-0.05%
2021/01/05	0	0.00	0	13.80	13.80	0	13	-0.09%
2020/08/26	0	0.00	0.1	13.00	13.00	-0.1	16	-0.41%
2020/08/07	0	0.00	0.1	13.15	13.30	-0.1	17	-0.30%
2020/02/14	0	0.00	0	13.65	13.65	0	9	-0.27%
2019/07/10	0	0.00	0	14.20	14.15	0	14	-0.04%
2019/04/29	0	0.00	0.9	14.35	14.50	-0.9	16	-5.59%
2019/02/15	0	0.00	0	12.65	12.75	0	13	-0.10%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.05%
2018/03/27	0	0.00	0	7.38	7.39	0	24	-0.11%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析