明基醫 (4116)-凱基-信義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	55.30	55.30	-5	80	-6.25%
2024/04/26	0	0.00	5	55.62	55.50	-5	92	-5.40%
2023/12/25	0	0.00	2	61.60	61.60	-2	234	-0.85%
2023/12/21	2	64.00	0	0.00	62.50	2	229	0.87%
2023/07/26	0	0.00	2	63.55	63.60	-2	386	-0.52%
2023/07/25	0	0.00	2	64.15	65.90	-2	370	-0.54%
2023/07/21	0	0.00	1	62.60	62.10	-1	347	-0.29%
2023/07/20	5	64.42	0	0.00	62.30	5	358	1.39%
2023/05/24	2	60.80	2	60.30	60.30	0	324	0.00%
2023/04/25	0	0.00	0.1	65.80	63.20	-0.1	356	-0.01%
2023/04/20	0	0.00	0.1	63.75	63.20	-0.1	321	-0.03%
2023/04/19	1.2	64.39	1	64.30	64.20	0.2	313	0.05%
2023/04/13	0	0.00	1	61.80	61.90	-1	314	-0.32%
2023/03/16	0	0.00	6	58.10	57.90	-6	914	-0.66%
2023/03/14	1	61.70	0	0.00	61.70	1	947	0.11%
2023/03/10	1	62.80	0	0.00	62.40	1	979	0.10%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/14	1	64.30	0	0.00	64.10	1	1,407	0.07%
2023/02/13	1	64.50	0	0.00	64.40	1	1,408	0.07%
2023/02/06	1	67.90	1	67.80	67.30	0	1,436	0.00%
2023/01/13	0	0.00	1	63.10	62.80	-1	1,464	-0.07%
2022/12/20	1	68.30	0	0.00	66.20	1	1,523	0.07%
2022/12/14	2	68.65	1	69.20	68.30	1	1,369	0.07%
2022/12/12	1	65.00	1	66.20	64.90	0	1,145	0.00%
2022/11/30	0	0.00	1	64.80	65.20	-1	1,274	-0.08%
2022/11/29	0	0.00	1	65.00	64.50	-1	1,427	-0.07%
2022/11/24	2	67.00	4	66.00	65.00	-2	1,553	-0.13%
2022/11/23	3	64.60	0	0.00	65.90	3	1,541	0.19%
2022/11/22	2	65.85	2	66.60	64.10	0	1,538	0.00%
2022/11/21	0	0.00	2	63.70	63.80	-2	1,489	-0.13%
2022/11/18	4	64.68	1	65.30	65.10	3	1,506	0.20%
2022/11/14	0	0.00	1	55.80	56.10	-1	1,808	-0.06%
2022/11/11	1	58.70	0	0.00	57.10	1	2,023	0.05%
2022/11/03	2	56.10	2	55.50	55.20	0	2,327	0.00%
2022/11/02	0	0.00	0	53.80	55.00	0	2,353	0.00%
2022/11/01	0	0.00	0.3	53.66	53.20	-0.3	2,375	-0.01%
2022/10/31	0.4	53.00	0	0.00	52.60	0.4	2,410	0.01%
2022/10/27	0	0.00	20	51.84	51.50	-20	2,572	-0.78%
2022/10/21	0	0.00	1	51.60	51.50	-1	3,086	-0.03%
2022/10/17	10	52.00	10	53.00	54.50	0	3,866	0.00%
2022/10/14	1	55.90	0	0.00	55.50	1	3,945	0.03%
2022/10/12	0	0.00	1	55.80	55.00	-1	4,367	-0.02%
2022/10/05	1	63.50	0	0.00	62.70	1	4,735	0.02%
2022/09/15	10	69.60	0	0.00	68.80	10	7,141	0.14%
2022/09/08	1	69.40	0	0.00	70.00	1	8,550	0.01%
2022/09/05	20	77.40	4	81.00	75.80	16	9,617	0.17%
2022/08/31	1	77.20	12	77.28	76.50	-11	11,080	-0.10%
2022/08/26	0	0.00	10	76.20	75.20	-10	11,744	-0.09%
2022/08/25	1	76.80	1	77.00	76.10	0	11,764	0.00%
2022/08/24	0	0.00	2	78.15	77.50	-2	11,777	-0.02%
2022/08/23	2	79.25	0	0.00	77.10	2	11,799	0.02%
2022/08/19	1	77.70	1	75.40	75.40	0	12,190	0.00%
2022/08/18	1	79.80	3	77.70	76.70	-2	12,263	-0.02%
2022/08/17	1	75.20	0	0.00	75.40	1	12,066	0.01%
2022/08/16	2	74.85	0	0.00	73.60	2	11,973	0.02%
2022/08/08	0	0.00	1	71.20	72.90	-1	11,814	-0.01%
2022/08/04	22	69.45	1	70.20	69.80	21	11,807	0.18%
2022/08/03	0	0.00	2	77.10	72.00	-2	11,774	-0.02%
2022/08/01	0	0.00	20	78.45	78.50	-20	11,935	-0.17%
2022/07/29	0	0.00	10	77.20	78.00	-10	12,335	-0.08%
2022/07/28	0	0.00	4	77.53	76.60	-4	12,502	-0.03%
2022/07/27	3	76.33	3	76.30	76.00	0	12,762	0.00%
2022/07/26	6	78.62	0	0.00	76.00	6	12,842	0.05%
2022/07/25	1	80.60	17	80.20	78.80	-16	12,848	-0.12%
2022/07/22	17	77.19	2.2	77.42	76.50	14.8	12,593	0.12%
2022/07/21	2	75.15	1	75.60	75.30	1	12,370	0.01%
2022/07/20	32.2	76.82	2	76.65	76.00	30.2	12,301	0.25%
2022/07/19	0	0.00	1	69.50	76.00	-1	11,994	-0.01%
2022/07/18	0	0.00	2	67.60	69.10	-2	11,997	-0.02%
2022/07/15	2	67.45	0	0.00	66.90	2	11,951	0.02%
2022/07/13	2	72.65	1	73.10	70.90	1	11,788	0.01%
2022/07/12	1	71.70	1	73.50	71.00	0	11,598	0.00%
2022/07/11	3	69.03	3	69.33	70.70	0	11,131	0.00%
2022/07/08	1	64.30	0	0.00	64.30	1	11,005	0.01%
2022/07/01	1	71.60	1	71.30	70.80	0	10,467	0.00%
2022/06/24	0	0.00	1	90.20	84.30	-1	9,387	-0.01%
2022/06/23	4	86.48	3	86.80	87.30	1	9,153	0.01%
2022/06/21	0	0.00	2	82.00	85.00	-2	8,705	-0.02%
2022/06/20	5	79.76	0	0.00	77.30	5	8,459	0.06%
2022/06/17	1	78.80	1	80.00	81.00	0	7,919	0.00%
2022/06/16	2	78.80	9	80.30	76.20	-7	7,464	-0.09%
2022/06/15	5	72.98	5	72.76	75.30	0	6,811	0.00%
2022/06/14	1	71.60	0	0.00	68.50	1	6,504	0.02%
2022/06/13	7	78.83	9.3	79.75	74.80	-2.3	6,240	-0.04%
2022/06/10	14.3	75.66	14.2	75.70	77.70	0.1	5,834	0.00%
2022/06/09	18.2	76.68	14	77.54	75.20	4.2	5,365	0.08%
2022/06/08	3	70.67	3	71.30	74.20	0	4,563	0.00%
2022/06/07	1	64.10	1	65.00	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	61.10	61.40	-1	3,759	-0.03%
2022/06/01	1	60.50	0	0.00	59.20	1	3,663	0.03%
2022/05/30	1	58.70	1	59.30	60.00	0	3,492	0.00%
2022/05/27	2	65.05	2	64.90	58.60	0	3,336	0.00%
2022/05/26	3	56.97	3.4	57.72	61.40	-0.4	2,794	-0.01%
2022/05/25	2.4	52.51	2	52.80	55.90	0.4	2,640	0.01%
2022/05/23	5	55.42	6	55.55	54.40	-1	2,596	-0.04%
2022/05/20	10	54.50	12	54.58	55.90	-2	2,579	-0.08%
2022/05/19	19	52.35	16	51.93	54.90	3	2,551	0.12%
2022/05/18	19	50.35	21.2	50.56	49.95	-2.2	2,515	-0.09%
2022/05/17	33.2	47.67	31.2	47.59	49.95	2	2,490	0.08%
2022/05/16	20.2	46.13	22.1	46.73	45.45	-1.9	2,453	-0.08%
2022/05/13	9	47.18	5	47.57	45.90	4	2,434	0.16%
2022/05/12	15.1	49.31	25.1	49.71	46.40	-10	2,409	-0.41%
2022/05/11	26.1	52.19	19	52.30	51.40	7.1	2,355	0.30%
2022/05/10	26	53.85	27	54.00	52.20	-1	2,320	-0.04%
2022/05/09	16	58.91	23	59.12	58.00	-7	2,271	-0.31%
2022/05/06	24	55.56	20.8	55.30	58.70	3.2	1,715	0.19%
2022/05/05	33.8	49.90	31	50.40	53.40	2.8	1,251	0.23%
2022/05/04	8	49.51	12	49.39	48.55	-4	1,010	-0.40%
2022/05/03	13	48.34	17.2	48.07	50.10	-4.2	673	-0.62%
2022/04/29	17.2	45.03	10	45.73	45.60	7.2	510	1.40%
2022/04/28	2	43.10	0	0.00	43.10	2	328	0.61%
2022/04/22	0	0.00	4	40.25	40.30	-4	188	-2.13%
2021/12/30	0	0.00	19	33.30	33.20	-19	72	-26.12%
2021/09/10	1	27.55	0	0.00	27.55	1	28	3.56%
2021/08/30	1	28.35	0	0.00	28.35	1	27	3.69%
2021/08/20	1	28.00	0	0.00	28.20	1	28	3.46%
2021/06/16	1	32.65	0	0.00	32.65	1	51	1.94%
2021/05/05	0	0.00	1	33.95	33.90	-1	72	-1.39%
2020/11/09	0	0.00	3	30.85	31.00	-3	40	-7.37%
2020/10/21	0	0.00	1	31.15	31.20	-1	49	-2.04%
2020/07/29	0	0.00	1	33.25	33.00	-1	252	-0.40%
2020/07/27	0	0.00	1	33.00	32.10	-1	250	-0.40%
2020/03/23	1	22.00	0	0.00	22.25	1	70	1.43%
2020/03/12	0	0.00	5	32.40	31.55	-5	57	-8.65%
2020/03/09	5	36.40	0	0.00	34.60	5	58	8.60%
2020/03/03	1	33.80	0	0.00	33.80	1	54	1.84%
2020/02/04	1	34.90	0	0.00	34.90	1	59	1.69%
2020/02/03	1	35.00	0	0.00	34.85	1	58	1.70%
2020/01/08	1	36.45	0	0.00	36.40	1	56	1.78%
2020/01/07	1	36.70	0	0.00	36.70	1	56	1.78%
2019/10/15	1	36.25	0	0.00	36.20	1	77	1.29%
2019/10/02	1	36.35	0	0.00	36.35	1	94	1.06%
2019/09/20	1	36.75	0	0.00	36.70	1	115	0.87%
2019/08/14	1	37.20	0	0.00	37.05	1	125	0.79%
2019/06/19	1	36.85	0	0.00	37.05	1	228	0.44%
2019/05/27	1	36.55	0	0.00	36.45	1	269	0.37%
2019/05/20	1	37.60	0	0.00	37.55	1	270	0.37%
2019/05/15	2	37.48	0	0.00	37.90	2	273	0.73%
2019/05/09	2	37.00	0	0.00	36.60	2	264	0.76%
2019/04/24	2	42.00	0	0.00	41.30	2	244	0.82%
2019/04/23	4	42.58	0	0.00	42.80	4	235	1.70%
2019/04/22	2	41.15	0	0.00	41.30	2	215	0.93%
2019/04/18	2	40.30	0	0.00	40.30	2	215	0.93%
2019/03/27	0	0.00	4	38.55	38.90	-4	135	-2.96%
2019/01/09	0	0.00	1	31.80	31.70	-1	47	-2.11%
2019/01/08	1	28.45	0	0.00	30.70	1	33	2.99%
2018/01/15	2	37.50	0	0.00	37.55	2	72	2.76%