健信 (4502)-凱基-信義券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4502)

可現股當沖

健信 (4502)籌碼相關－凱基-信義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	20.00	0	0.00	19.90	2	87	2.28%
2020/12/30	0	0.00	0	46.10	46.95	0	32	-0.08%
2020/04/23	0	0.00	0	49.80	50.00	0	102	0.00%
2020/03/12	0	0.00	1	47.45	47.45	-1	245	-0.41%
2020/01/30	1	63.80	1	64.20	62.70	0	308	0.00%
2020/01/16	1	71.60	1	72.30	71.30	0	309	0.00%
2020/01/15	2	72.65	1	72.10	71.60	1	317	0.31%
2020/01/14	1	70.00	2	71.15	71.20	-1	316	-0.32%
2020/01/13	1	71.20	2	70.45	69.80	-1	329	-0.30%
2020/01/10	5	73.08	3	73.63	71.50	2	329	0.61%
2020/01/09	8	71.51	8	71.70	71.10	0	330	0.00%
2020/01/08	11	71.75	11	71.75	71.80	0	331	0.00%
2020/01/07	2	65.65	3	65.17	68.00	-1	317	-0.32%
2019/12/27	4	64.55	5	64.88	60.00	-1	285	-0.35%
2019/12/06	1	57.60	1	58.10	57.40	0	229	0.00%
2019/11/25	1	56.90	1	56.90	56.50	0	215	0.00%
2019/11/21	4	56.18	4	56.53	57.70	0	206	0.00%
2019/11/14	2	57.20	2	57.45	55.50	0	194	0.00%
2019/11/12	3	61.17	4	60.80	58.00	-1	188	-0.53%
2019/11/08	1	63.00	1	62.90	62.50	0	180	0.00%
2019/11/07	11	65.34	9	65.28	64.10	2	178	1.12%
2019/11/06	4	64.28	5	64.92	64.80	-1	171	-0.58%
2019/11/05	1	64.80	1	65.30	62.00	0	162	0.00%
2019/11/04	19	65.79	17	66.29	64.00	2	154	1.29%
2019/11/01	4	61.10	4	62.08	64.20	0	139	0.00%
2019/10/28	1	57.50	3	58.40	57.90	-2	118	-1.69%
2019/10/25	5	58.50	4	58.40	58.30	1	114	0.87%
2019/10/24	3	57.27	4	57.73	57.60	-1	111	-0.90%
2019/10/23	14	58.16	12	58.56	57.90	2	106	1.89%
2019/10/18	2	65.20	0	0.00	65.40	2	64	3.08%
2019/03/28	0	0.00	0	49.60	50.00	0	13	-0.02%