金雨 (4503)-凱基-信義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	56.54	0	0.00	54.30	32	261	12.23%
2024/12/12	12	52.55	0	0.00	52.60	12	222	5.38%
2024/12/11	3	52.20	0	0.00	52.00	3	220	1.36%
2024/11/07	1	53.60	1.3	53.54	53.00	-0.3	204	-0.15%
2024/10/30	0	0.00	0.1	52.80	52.50	-0.1	194	-0.05%
2024/10/28	0	0.00	0.2	50.10	50.30	-0.2	175	-0.11%
2024/10/25	0	0.00	0.4	50.63	51.60	-0.4	177	-0.23%
2024/10/21	1	54.10	0	0.00	53.00	1	176	0.57%
2024/07/08	0	0.00	2	62.80	64.40	-2	875	-0.23%
2024/07/05	3	64.57	1	66.20	65.20	2	866	0.23%
2024/07/04	1	64.70	1	64.90	64.20	0	811	0.00%
2024/07/01	5	64.14	5	63.34	62.50	0	752	0.00%
2024/06/26	0	0.00	2	62.30	61.40	-2	714	-0.28%
2024/06/24	2	63.60	0	0.00	63.90	2	754	0.27%
2024/06/11	0	0.00	0.1	59.40	58.10	-0.1	1,288	-0.01%
2024/06/03	1	63.40	11	62.97	62.30	-10	1,390	-0.72%
2024/05/28	0.1	61.40	10	62.10	61.50	-10	1,356	-0.73%
2024/05/27	0.1	59.80	0	0.00	61.10	0.1	1,322	0.00%
2024/05/21	0	0.00	2	59.20	59.20	-2	1,485	-0.13%
2024/05/20	2	58.30	0	0.00	57.10	2	1,471	0.14%
2024/05/17	1	54.40	2	56.45	55.80	-1	1,484	-0.07%
2024/05/16	0	0.00	4	54.48	54.40	-4	1,516	-0.26%
2024/05/06	2	56.75	5	56.56	59.70	-3	1,637	-0.18%
2024/05/03	1	54.70	0	0.00	54.30	1	1,616	0.06%
2024/05/02	1	54.40	0	0.00	54.60	1	1,615	0.06%
2024/04/26	1	55.90	0	0.00	54.10	1	1,613	0.06%
2024/04/24	0	0.00	5	54.84	54.90	-5	1,608	-0.31%
2024/04/23	9	55.18	4	53.90	54.70	5	1,608	0.31%
2024/04/19	1	55.90	0	0.00	56.50	1	1,603	0.06%
2024/04/10	1	62.30	0	0.00	61.60	1	1,586	0.06%
2024/04/09	3	63.00	0	0.00	62.30	3	1,583	0.19%
2024/03/26	0	0.00	0.3	62.30	61.10	-0.3	1,504	-0.02%
2024/03/25	12	65.58	2.8	65.36	64.30	9.2	1,488	0.62%
2024/03/22	3	64.80	2	64.55	65.40	1	1,474	0.07%
2024/03/19	1	69.80	1	70.10	68.50	0	1,357	0.00%
2024/03/18	1	65.90	1	67.10	67.10	0	1,091	0.00%
2024/03/13	0	0.00	20	65.00	61.50	-20	885	-2.26%
2024/03/04	0	0.00	4	61.63	60.80	-4	862	-0.46%
2024/03/01	4	64.20	4	63.55	62.60	0	849	0.00%
2024/02/29	3	66.77	0	0.00	65.00	3	830	0.36%
2024/02/27	2	67.00	1	67.80	67.20	1	798	0.13%
2024/02/26	0	0.00	3	61.30	62.60	-3	658	-0.46%
2024/02/23	3	62.97	0	0.00	61.90	3	643	0.47%
2024/02/22	0	0.00	1	62.50	61.30	-1	620	-0.16%
2024/02/21	1	61.40	0	0.00	61.30	1	603	0.17%
2024/02/19	27	61.78	27	61.42	60.50	0	568	0.00%
2024/02/16	1	59.40	1	60.20	60.50	0	532	0.00%
2024/02/05	0	0.00	2	55.85	56.10	-2	439	-0.46%
2024/02/02	2	54.45	2	55.00	54.50	0	425	0.00%
2024/01/31	1	50.80	0	0.00	50.50	1	383	0.26%
2024/01/25	1	51.00	0	0.00	50.90	1	402	0.25%
2023/11/09	0	0.00	1	51.10	50.70	-1	1,081	-0.09%
2023/10/30	1	52.70	0	0.00	52.40	1	1,116	0.09%
2023/10/26	1	56.00	1	56.70	54.50	0	1,160	0.00%
2023/10/19	0	0.00	0.1	58.20	60.10	-0.1	1,354	0.00%
2023/10/18	0	0.00	0.1	59.35	58.20	-0.1	1,347	-0.01%
2023/10/17	3.2	65.20	3	64.00	64.20	0.2	1,343	0.01%
2023/10/16	3	67.50	3	65.10	65.20	0	1,306	0.00%
2023/10/13	0	0.00	6	61.90	66.00	-6	1,110	-0.54%
2023/10/12	12	59.47	6	59.07	60.00	6	999	0.60%
2023/09/12	0	0.00	4	50.88	51.00	-4	1,772	-0.23%
2023/08/04	10	62.40	0	0.00	62.30	10	3,165	0.32%
2023/07/31	0	0.00	1	75.80	72.00	-1	3,282	-0.03%
2023/07/28	1	78.50	1	75.80	75.20	0	3,267	0.00%
2023/07/27	3	78.83	12	80.75	77.50	-9	3,243	-0.28%
2023/07/10	0	0.00	1.1	75.48	75.10	-1.1	3,029	-0.04%
2023/07/07	2.1	75.29	1	73.70	74.20	1.1	3,005	0.04%
2023/07/06	0	0.00	3	73.30	73.60	-3	3,053	-0.10%
2023/07/05	0	0.00	8	84.70	77.00	-8	3,052	-0.26%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	3	71.70	0	0.00	72.90	3	2,868	0.10%
2023/06/27	4	74.30	0	0.00	67.00	4	2,708	0.15%
2023/06/26	6	69.50	0	0.00	70.10	6	2,503	0.24%
2023/06/21	0	0.00	10	62.40	63.80	-10	2,423	-0.41%
2023/06/20	3	59.80	13	59.99	61.70	-10	2,409	-0.42%
2023/06/12	12	61.98	0	0.00	60.80	12	2,382	0.50%
2023/06/09	10	65.80	0	0.00	64.90	10	2,353	0.42%
2023/06/06	0	0.00	5	63.70	63.30	-5	2,292	-0.22%
2023/06/01	0	0.00	3	65.30	65.10	-3	2,291	-0.13%
2023/05/31	0	0.00	10	63.00	65.60	-10	2,267	-0.44%
2023/05/30	2	63.30	12	63.53	63.20	-10	2,239	-0.45%
2023/05/29	2	62.00	0	0.00	62.00	2	2,202	0.09%
2023/05/26	10	58.00	2	59.90	59.80	8	2,188	0.37%
2023/05/22	18	59.03	0	0.00	60.30	18	2,289	0.79%
2023/05/19	0	0.00	3	62.00	62.70	-3	2,280	-0.13%
2023/05/18	10	63.00	0	0.00	62.20	10	2,263	0.44%
2023/05/16	8	60.94	8	60.81	60.70	0	2,245	0.00%
2023/05/15	1	59.10	1	59.90	59.10	0	2,262	0.00%
2023/05/12	11	58.29	11	60.59	59.60	0	2,248	0.00%
2023/05/11	0	0.00	33	65.40	62.00	-33	2,150	-1.53%
2023/05/10	0	0.00	5	64.16	67.60	-5	1,715	-0.29%
2023/05/09	0	0.00	5	61.14	61.50	-5	1,521	-0.33%
2023/05/04	5	53.60	0	0.00	53.50	5	1,341	0.37%
2023/04/27	3	52.40	0	0.00	53.00	3	1,317	0.23%
2023/04/26	0	0.00	5	53.40	53.20	-5	1,308	-0.38%
2023/04/24	0	0.00	10	55.60	55.40	-10	1,293	-0.77%
2023/04/21	1	58.00	6	55.02	54.50	-5	1,286	-0.39%
2023/04/20	5	58.50	0	0.00	58.90	5	1,250	0.40%
2023/04/19	5	58.40	0	0.00	58.10	5	1,229	0.41%
2023/04/18	25	56.88	0	0.00	57.30	25	1,208	2.07%
2023/04/12	10	56.70	7	56.50	55.90	3	1,131	0.27%
2023/04/11	7	55.30	0	0.00	55.80	7	1,128	0.62%
2023/03/02	0	0.00	5	44.60	45.80	-5	937	-0.53%
2023/03/01	0	0.00	5	45.75	45.30	-5	922	-0.54%
2023/02/24	0	0.00	5	47.40	46.50	-5	904	-0.55%
2023/02/23	10	49.02	20	48.13	48.10	-10	887	-1.13%
2023/02/22	12	48.28	0	0.00	48.40	12	875	1.37%
2023/02/20	13	48.50	0	0.00	48.15	13	796	1.63%
2023/02/17	17	48.07	6	47.57	47.70	11	728	1.51%
2023/02/16	4	43.50	0	0.00	44.50	4	667	0.60%
2023/02/15	24	43.40	4	43.35	43.40	20	652	3.06%
2022/10/05	0	0.00	16	37.33	37.30	-16	2,100	-0.76%
2022/10/04	0	0.00	9	37.70	37.70	-9	2,128	-0.42%
2022/09/30	0	0.00	3	36.90	37.15	-3	2,203	-0.14%
2022/09/29	0	0.00	6	37.29	36.80	-6	2,275	-0.26%
2022/09/28	0	0.00	21	37.50	36.50	-21	2,356	-0.89%
2022/09/27	0	0.00	8	37.08	37.00	-8	2,433	-0.33%
2022/09/20	0	0.00	1	38.50	38.45	-1	2,693	-0.04%
2022/09/19	1	38.20	1	38.90	38.15	0	2,870	0.00%
2022/09/16	5	41.78	4	41.49	41.30	1	3,104	0.03%
2022/09/13	10	39.15	10	39.74	39.15	0	3,238	0.00%
2022/09/07	0	0.00	17	37.44	37.05	-17	3,808	-0.45%
2022/08/30	0	0.00	6	39.38	39.35	-6	4,441	-0.14%
2022/08/29	7	38.97	2	38.90	38.50	5	4,427	0.11%
2022/08/26	1	40.70	0	0.00	40.60	1	4,419	0.02%
2022/08/25	1	42.60	2	42.90	41.30	-1	4,385	-0.02%
2022/08/24	4	40.48	3	40.48	39.85	1	4,259	0.02%
2022/08/17	80	38.53	0	0.00	38.65	80	4,118	1.94%
2022/08/08	0	0.00	3	36.30	36.15	-3	4,113	-0.07%
2022/08/02	1	41.35	1	41.55	40.00	0	4,073	0.00%
2022/07/22	0	0.00	1	41.30	40.00	-1	3,937	-0.03%
2022/07/18	4	41.10	0	0.00	40.35	4	3,896	0.10%
2022/07/11	11	39.50	36	39.89	39.30	-25	3,780	-0.66%
2022/07/07	33	35.63	33	35.70	37.35	0	3,697	0.00%
2022/07/06	52	36.88	50	37.37	36.05	2	3,617	0.06%
2022/07/05	0	0.00	2	36.55	36.30	-2	3,529	-0.06%
2022/07/04	26	40.92	1	40.65	40.30	25	3,423	0.73%
2022/06/30	0	0.00	2	45.60	44.55	-2	3,293	-0.06%
2022/06/29	2	45.63	0	0.00	45.90	2	3,237	0.06%
2022/06/27	0	0.00	1	44.40	45.25	-1	3,068	-0.03%
2022/06/24	3	43.63	3	43.28	43.45	0	2,864	0.00%
2022/06/23	3	40.40	2	40.13	41.20	1	2,582	0.04%
2022/06/22	1	41.60	1	42.00	40.00	0	2,500	0.00%
2022/06/21	29	40.23	29.1	40.53	41.30	-0.1	2,175	0.00%
2022/06/20	9	39.71	13.1	39.99	37.70	-4.1	1,992	-0.20%
2022/06/17	18.1	41.94	12	41.98	41.85	6.1	1,881	0.32%
2022/06/16	0	0.00	2.1	40.72	42.35	-2.1	1,523	-0.14%
2022/06/15	6	38.48	21.1	38.82	38.50	-15.1	1,392	-1.09%
2022/06/14	2.1	38.30	3.3	37.91	37.90	-1.2	1,315	-0.09%
2022/06/13	28.4	38.41	212	38.22	39.00	-183.6	1,200	-15.29%	大賣/鉅額交易
2022/06/10	200	36.74	0	0.00	37.50	200	914	21.88%	大買/鉅額交易
2022/05/30	2	33.05	2	33.05	33.20	0	617	0.00%
2022/05/25	1	30.80	1	30.70	30.80	0	466	0.00%
2022/05/24	1	29.05	1	28.20	28.00	0	412	0.00%
2022/05/23	0	0.00	1	28.25	29.00	-1	376	-0.27%
2022/05/20	2	26.95	1	27.00	26.40	1	342	0.29%
2022/01/26	0	0.00	5	28.48	29.05	-5	869	-0.57%
2022/01/20	5	27.50	0	0.00	27.35	5	1,022	0.49%
2021/12/23	0	0.00	1	32.35	32.30	-1	3,515	-0.03%
2021/12/10	1	31.40	0	0.00	31.65	1	3,818	0.03%
2021/11/09	10	29.50	10	30.34	30.10	0	3,580	0.00%
2021/10/28	1	29.20	2	29.45	28.70	-1	3,514	-0.03%
2021/10/27	1	30.80	0	0.00	30.70	1	3,474	0.03%
2021/10/26	0	0.00	1	30.55	29.70	-1	3,415	-0.03%
2021/10/25	1	31.05	0	0.00	31.35	1	3,370	0.03%
2021/10/22	17	32.77	17	32.75	33.00	0	3,330	0.00%
2021/10/21	0	0.00	1	34.10	32.95	-1	3,231	-0.03%
2021/10/20	14	36.92	14	36.88	36.60	0	3,155	0.00%
2021/10/19	14	36.75	15	37.22	37.70	-1	3,107	-0.03%
2021/10/18	6	39.34	9	39.02	38.55	-3	2,997	-0.10%
2021/10/15	31	37.50	29	37.26	37.50	2	2,842	0.07%
2021/10/14	39	37.74	41.2	38.12	35.80	-2.2	2,662	-0.08%
2021/10/13	35.2	36.64	37.1	36.73	38.25	-1.9	2,306	-0.08%
2021/10/12	24.1	33.68	21.7	33.60	34.80	2.4	2,028	0.12%
2021/10/08	28.7	34.10	28	34.02	32.80	0.7	1,916	0.03%
2021/10/07	25	31.97	22.4	32.02	32.45	2.6	1,705	0.15%
2021/10/06	5.4	30.25	9	29.97	30.85	-3.6	1,516	-0.24%
2021/10/05	13	27.87	13	28.00	28.05	0	1,429	0.00%
2021/10/04	44	28.11	40	28.15	28.90	4	1,383	0.29%
2021/10/01	16	32.13	16	32.33	28.10	0	1,289	0.00%
2021/09/30	3	30.13	5	29.50	30.45	-2	1,020	-0.20%
2021/09/29	22	25.66	21	26.46	27.70	1	904	0.11%
2021/09/28	2	25.03	7	26.16	25.20	-5	846	-0.59%
2021/09/27	25	26.58	18	26.77	26.25	7	819	0.85%
2021/09/24	2	26.50	2	26.55	27.20	0	723	0.00%
2021/09/23	1	23.90	2	23.63	24.75	-1	635	-0.16%
2021/09/22	1	22.95	0	0.00	22.50	1	602	0.17%
2021/08/12	0	0.00	2	17.60	17.05	-2	189	-1.06%
2021/08/11	2	21.50	0	0.00	18.50	2	170	1.17%
2021/07/08	0	0.00	30	16.40	16.60	-30	77	-38.51%
2021/03/31	30	18.25	0	0.00	18.25	30	79	37.87%
2021/03/11	0	0.00	0	17.20	17.10	0	63	0.00%
2020/09/24	2	18.50	3	18.57	17.80	-1	96	-1.03%
2020/09/23	1	19.75	0	0.00	19.75	1	93	1.07%
2020/07/08	0	0.00	15	20.62	20.55	-15	134	-11.12%
2020/07/06	0	0.00	10	21.35	21.35	-10	133	-7.49%
2020/06/22	11	21.45	0	0.00	22.10	11	96	11.40%
2020/06/19	14	20.10	0	0.00	20.10	14	83	16.82%
2020/04/22	0	0.00	1	16.00	16.20	-1	60	-1.65%
2020/01/08	1	24.25	0	0.00	24.40	1	67	1.49%
2019/02/15	0	0.00	3	24.10	24.00	-3	40	-7.48%
2019/01/30	0	0.00	1	24.40	24.65	-1	38	-2.60%
2019/01/23	4	26.84	0	0.00	27.35	4	28	13.95%
2018/10/15	0	0.00	3	26.20	25.80	-3	24	-12.30%
2018/10/09	0	0.00	1	26.35	26.35	-1	25	-3.88%
2018/10/05	0	0.00	3	26.03	26.00	-3	27	-11.09%
2018/07/03	0	0.00	1	31.70	32.00	-1	64	-1.56%
2018/06/26	1	36.75	0	0.00	36.75	1	57	1.75%
2018/03/28	0	0.00	6	33.75	33.75	-6	56	-10.63%
2018/03/21	1	39.50	0	0.00	39.50	1	59	1.67%
2018/03/19	1	39.85	0	0.00	39.90	1	64	1.56%
2018/03/09	1	39.00	0	0.00	38.70	1	72	1.38%
2018/03/06	1	39.70	0	0.00	40.00	1	82	1.21%
2018/03/02	2	39.90	0	0.00	40.00	2	96	2.07%
2018/02/22	0	0.00	3	38.90	39.20	-3	123	-2.43%
2018/02/12	3	38.17	0	0.00	38.05	3	123	2.43%
2018/01/26	0	0.00	1	44.60	44.60	-1	118	-0.84%
2018/01/10	0	0.00	10	49.45	49.10	-10	115	-8.67%