雙美 (4728)-凱基-信義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
346.5
漲跌
▲12.5
漲幅
+3.74%
成交量
277張
產業
上櫃生技醫療類股▲1.15%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	310.00	1	313.00	319.50	0	146	0.00%
2024/04/15	0	234.50	0	0.00	230.00	0	113	0.00%
2024/01/29	0	205.00	0	0.00	204.00	0	41	0.00%
2024/01/08	0	204.50	0	0.00	207.00	0	40	0.00%
2023/11/17	0	0.00	1	202.50	200.00	-1	62	-1.59%
2023/11/16	1	209.50	0	0.00	207.00	1	62	1.60%
2023/09/19	1	219.00	3	208.67	201.50	-2	228	-0.88%
2023/09/18	0	0.00	2	212.00	212.00	-2	216	-0.93%
2023/07/20	1	206.00	0	0.00	208.50	1	387	0.26%
2023/07/18	1	211.00	0	0.00	212.50	1	388	0.26%
2023/07/13	1	220.00	34	220.60	219.00	-33	391	-8.42%
2023/07/12	1	224.00	0	0.00	223.00	1	395	0.25%
2023/06/21	0	0.00	7	206.50	206.50	-7	345	-2.03%
2023/06/19	0	0.00	5	209.00	210.00	-5	346	-1.44%
2023/06/15	0	0.00	10	209.00	209.00	-10	346	-2.89%
2023/06/14	0	0.00	6	206.00	206.00	-6	344	-1.74%
2023/05/19	4	236.25	0	0.00	238.00	4	295	1.35%
2023/05/18	30	244.95	0	0.00	240.50	30	288	10.41%
2023/05/17	8	227.06	0	0.00	235.50	8	277	2.88%
2023/05/16	10	236.50	0	0.00	228.00	10	261	3.82%
2023/05/15	0	0.00	4	224.88	223.00	-4	250	-1.59%
2023/05/10	14	296.86	0	297.00	297.00	14	223	6.27%
2023/05/09	2	279.00	2	280.00	270.00	0	198	0.00%
2023/04/28	0	0.00	0.1	287.75	276.00	-0.1	185	-0.05%
2023/04/27	0.1	267.50	0.1	260.70	275.00	0	182	-0.01%
2023/04/26	0.1	251.61	0.1	252.98	259.50	0.1	179	0.03%
2023/04/25	0.1	254.81	0	0.00	255.00	0.1	175	0.03%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/07/22	0	0.00	3	133.83	136.00	-3	29	-10.07%
2022/07/21	3	134.00	0	0.00	135.00	3	30	9.88%
2022/01/10	1	96.20	1	96.50	90.50	0	49	0.00%
2021/08/13	0	0.00	7	75.23	76.00	-7	78	-8.91%
2021/08/12	0	0.00	1	75.50	76.00	-1	74	-1.35%
2021/08/11	0	0.00	2	75.15	74.80	-2	73	-2.72%
2021/07/14	10	68.30	0	0.00	67.60	10	90	11.10%
2021/04/28	0	0.00	0	82.40	82.60	0	134	0.00%
2020/12/08	0	0.00	1	74.00	75.50	-1	176	-0.57%
2020/10/14	0	0.00	1	68.80	67.80	-1	199	-0.50%
2020/08/11	2	70.90	0	0.00	73.10	2	624	0.32%
2020/06/19	0	0.00	1	85.00	83.60	-1	686	-0.15%
2020/06/10	1	84.50	0	0.00	80.50	1	619	0.16%
2020/06/04	0	0.00	1	83.90	82.50	-1	592	-0.17%
2020/06/03	1	81.90	0	0.00	82.90	1	584	0.17%
2020/05/07	0	0.00	1	76.00	80.40	-1	470	-0.21%
2020/04/28	1	67.80	0	0.00	67.80	1	416	0.24%
2020/04/16	0	0.00	1	62.80	66.80	-1	383	-0.26%
2020/03/25	0	0.00	1	58.00	59.00	-1	362	-0.28%
2020/02/18	2	76.80	0	0.00	76.10	2	322	0.62%
2020/02/13	0	0.00	1	79.10	76.30	-1	285	-0.35%
2020/02/12	0	0.00	6	72.73	75.00	-6	255	-2.35%
2020/02/07	0	0.00	2	63.00	60.50	-2	247	-0.81%
2020/02/06	0	0.00	2	62.80	62.70	-2	250	-0.80%
2020/02/03	2	57.70	0	0.00	59.40	2	257	0.78%
2020/01/16	2	73.00	0	0.00	73.90	2	263	0.76%
2020/01/07	2	73.80	0	0.00	73.60	2	331	0.60%
2020/01/06	1	75.80	0	0.00	74.40	1	350	0.29%
2019/12/19	2	82.50	0	0.00	82.00	2	448	0.45%
2019/12/18	0	0.00	1	83.10	82.70	-1	456	-0.22%
2019/12/13	2	82.80	0	0.00	82.60	2	477	0.42%
2019/10/21	0	0.00	1	89.70	90.00	-1	701	-0.14%
2019/10/18	1	86.50	0	0.00	88.40	1	707	0.14%
2019/10/09	4	99.75	4	98.15	95.50	0	679	0.00%
2019/09/04	2	109.00	2	106.50	100.00	0	660	0.00%
2019/09/03	1	118.50	0	0.00	108.00	1	637	0.16%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/23	0	0.00	6	85.10	86.10	-6	546	-1.10%
2019/06/26	1	77.60	0	0.00	76.30	1	1,086	0.09%
2019/06/25	0	0.00	1	76.30	76.00	-1	1,093	-0.09%
2019/05/16	0	0.00	1	68.50	68.10	-1	1,412	-0.07%
2019/04/30	1	61.70	0	0.00	63.00	1	1,309	0.08%
2019/04/29	0	0.00	0	63.00	63.00	0	1,284	0.00%
2019/04/26	0	0.00	1	72.90	70.00	-1	1,262	-0.08%
2019/04/25	0	0.00	1	78.80	77.70	-1	1,240	-0.08%
2019/04/23	2	78.15	0	0.00	76.00	2	1,199	0.17%
2019/04/18	0	0.00	1	69.20	68.60	-1	1,123	-0.09%
2019/04/09	1	68.70	0	0.00	67.80	1	1,053	0.09%
2019/03/19	0	0.00	1	62.10	62.20	-1	892	-0.11%
2019/03/12	0	0.00	100	59.13	60.20	-100	920	-10.87%
2019/03/11	100	58.10	0	0.00	58.10	100	870	11.48%
2019/03/04	0	0.00	7	51.00	51.00	-7	881	-0.79%
2019/02/27	7	50.46	0	0.00	50.20	7	879	0.80%
2019/01/29	3	46.42	3	46.57	47.00	0	810	0.00%
2018/12/18	0	49.40	0	0.00	49.70	0	646	0.00%
2018/12/11	4	49.80	4	49.60	49.80	0	562	0.00%
2018/12/10	4	50.30	4	49.30	48.90	0	554	0.00%
2018/12/04	2	47.43	32	49.57	48.60	-30	421	-7.12%
2018/12/03	0	0.00	10	45.10	45.75	-10	345	-2.89%
2018/11/30	0	0.00	11	40.65	41.60	-11	282	-3.89%
2018/11/29	0	0.00	9	40.31	40.05	-9	265	-3.39%
2018/11/27	0	0.00	4	39.50	38.80	-4	242	-1.65%
2018/11/26	0	0.00	5	39.00	39.00	-5	222	-2.25%
2018/11/14	30	35.02	0	0.00	35.05	30	171	17.50%
2018/11/09	29	34.07	0	0.00	33.85	29	159	18.16%
2018/06/13	0	0.00	31	39.40	39.00	-31	1,490	-2.08%
2018/06/12	31	38.75	0	0.00	38.70	31	1,335	2.32%
2018/05/30	0	0.00	1	35.80	35.70	-1	1,206	-0.08%
2018/05/21	1	36.45	0	0.00	36.30	1	1,163	0.09%
2018/04/27	2	37.63	37	37.66	37.60	-35	982	-3.56%
2018/04/26	28	41.16	53	39.69	37.75	-25	956	-2.61%
2018/04/25	70	39.65	0	0.00	40.30	70	848	8.25%
2018/04/24	3	36.65	0	0.00	36.65	3	810	0.37%
2018/04/23	3	40.20	3	41.10	40.20	0	769	0.00%
2018/04/20	0	0.00	3	39.00	39.80	-3	702	-0.43%
2018/04/02	7	38.24	2	37.75	36.80	5	460	1.08%
2018/03/31	1	35.70	0	0.00	35.65	1	366	0.27%
2018/03/20	0	0.00	5	29.75	29.20	-5	133	-3.75%
2018/03/16	0	0.00	5	29.35	29.50	-5	134	-3.72%
2018/03/13	10	29.89	0	0.00	29.80	10	133	7.48%