台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.61%
  • 成交量
    113
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041310.001313.00319.5001460.00%
2024/04/150234.5000.00230.0001130.00%
2024/01/290205.0000.00204.000410.00%
2024/01/080204.5000.00207.000400.00%
2023/11/1700.001202.50200.00-162-1.59%
2023/11/161209.5000.00207.001621.60%
2023/09/191219.003208.67201.50-2228-0.88%
2023/09/1800.002212.00212.00-2216-0.93%
2023/07/201206.0000.00208.5013870.26%
2023/07/181211.0000.00212.5013880.26%
2023/07/131220.0034220.60219.00-33391-8.42%
2023/07/121224.0000.00223.0013950.25%
2023/06/2100.007206.50206.50-7345-2.03%
2023/06/1900.005209.00210.00-5346-1.44%
2023/06/1500.0010209.00209.00-10346-2.89%
2023/06/1400.006206.00206.00-6344-1.74%
2023/05/194236.2500.00238.0042951.35%
2023/05/1830244.9500.00240.503028810.41%
2023/05/178227.0600.00235.5082772.88%
2023/05/1610236.5000.00228.00102613.82%
2023/05/1500.004224.88223.00-4250-1.59%
2023/05/1014296.860297.00297.00142236.27%
2023/05/092279.002280.00270.0001980.00%
2023/04/2800.000.1287.75276.00-0.1185-0.05%
2023/04/270.1267.500.1260.70275.000182-0.01%
2023/04/260.1251.610.1252.98259.500.11790.03%
2023/04/250.1254.8100.00255.000.11750.03%
2022/09/050162.0000.00154.000420.00%
2022/07/2200.003133.83136.00-329-10.07%
2022/07/213134.0000.00135.003309.88%
2022/01/10196.20196.5090.500490.00%
2021/08/1300.00775.2376.00-778-8.91%
2021/08/1200.00175.5076.00-174-1.35%
2021/08/1100.00275.1574.80-273-2.72%
2021/07/141068.3000.0067.60109011.10%
2021/04/2800.00082.4082.6001340.00%
2020/12/0800.00174.0075.50-1176-0.57%
2020/10/1400.00168.8067.80-1199-0.50%
2020/08/11270.9000.0073.1026240.32%
2020/06/1900.00185.0083.60-1686-0.15%
2020/06/10184.5000.0080.5016190.16%
2020/06/0400.00183.9082.50-1592-0.17%
2020/06/03181.9000.0082.9015840.17%
2020/05/0700.00176.0080.40-1470-0.21%
2020/04/28167.8000.0067.8014160.24%
2020/04/1600.00162.8066.80-1383-0.26%
2020/03/2500.00158.0059.00-1362-0.28%
2020/02/18276.8000.0076.1023220.62%
2020/02/1300.00179.1076.30-1285-0.35%
2020/02/1200.00672.7375.00-6255-2.35%
2020/02/0700.00263.0060.50-2247-0.81%
2020/02/0600.00262.8062.70-2250-0.80%
2020/02/03257.7000.0059.4022570.78%
2020/01/16273.0000.0073.9022630.76%
2020/01/07273.8000.0073.6023310.60%
2020/01/06175.8000.0074.4013500.29%
2019/12/19282.5000.0082.0024480.45%
2019/12/1800.00183.1082.70-1456-0.22%
2019/12/13282.8000.0082.6024770.42%
2019/10/2100.00189.7090.00-1701-0.14%
2019/10/18186.5000.0088.4017070.14%
2019/10/09499.75498.1595.5006790.00%
2019/09/042109.002106.50100.0006600.00%
2019/09/031118.5000.00108.0016370.16%
2019/08/28088.6000.0088.2005370.00%
2019/08/2300.00685.1086.10-6546-1.10%
2019/06/26177.6000.0076.3011,0860.09%
2019/06/2500.00176.3076.00-11,093-0.09%
2019/05/1600.00168.5068.10-11,412-0.07%
2019/04/30161.7000.0063.0011,3090.08%
2019/04/2900.00063.0063.0001,2840.00%
2019/04/2600.00172.9070.00-11,262-0.08%
2019/04/2500.00178.8077.70-11,240-0.08%
2019/04/23278.1500.0076.0021,1990.17%
2019/04/1800.00169.2068.60-11,123-0.09%
2019/04/09168.7000.0067.8011,0530.09%
2019/03/1900.00162.1062.20-1892-0.11%
2019/03/1200.0010059.1360.20-100920-10.87%
2019/03/1110058.1000.0058.1010087011.48%
2019/03/0400.00751.0051.00-7881-0.79%
2019/02/27750.4600.0050.2078790.80%
2019/01/29346.42346.5747.0008100.00%
2018/12/18049.4000.0049.7006460.00%
2018/12/11449.80449.6049.8005620.00%
2018/12/10450.30449.3048.9005540.00%
2018/12/04247.433249.5748.60-30421-7.12%
2018/12/0300.001045.1045.75-10345-2.89%
2018/11/3000.001140.6541.60-11282-3.89%
2018/11/2900.00940.3140.05-9265-3.39%
2018/11/2700.00439.5038.80-4242-1.65%
2018/11/2600.00539.0039.00-5222-2.25%
2018/11/143035.0200.0035.053017117.50%
2018/11/092934.0700.0033.852915918.16%
2018/06/1300.003139.4039.00-311,490-2.08%
2018/06/123138.7500.0038.70311,3352.32%
2018/05/3000.00135.8035.70-11,206-0.08%
2018/05/21136.4500.0036.3011,1630.09%
2018/04/27237.633737.6637.60-35982-3.56%
2018/04/262841.165339.6937.75-25956-2.61%
2018/04/257039.6500.0040.30708488.25%
2018/04/24336.6500.0036.6538100.37%
2018/04/23340.20341.1040.2007690.00%
2018/04/2000.00339.0039.80-3702-0.43%
2018/04/02738.24237.7536.8054601.08%
2018/03/31135.7000.0035.6513660.27%
2018/03/2000.00529.7529.20-5133-3.75%
2018/03/1600.00529.3529.50-5134-3.72%
2018/03/131029.8900.0029.80101337.48%
雙美 相關文章
雙美 相關影音