• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1115.32201.1114.44113.00-2004,529-4.42% 大賣/鉅額交易
2024/12/1000.00451114.01110.50-4514,457-10.12% 大賣/鉅額交易
2024/12/091.1114.6472115.31115.50-70.94,595-1.54%
2024/12/0600.001.2115.37117.50-1.24,456-0.03%
2024/12/05256.2115.6416111.06115.00240.24,2595.64% 大買/鉅額交易
2024/12/04440107.0215108.00109.004253,79311.20% 大買/鉅額交易
2024/12/035099.50196.6099.50493,5771.37%
2024/11/25893.13292.6092.3063,9830.15%
2024/11/15190.1000.0089.1014,3740.02%
2024/11/11295.4000.0095.3024,3550.05%
2024/11/0800.002100.0096.20-24,355-0.05%
2024/11/0700.000.198.0097.10-0.14,3290.00%
2024/11/05197.8000.0096.3014,3520.02%
2024/11/04199.40198.4097.5004,3670.00%
2024/10/2900.00094.7094.4004,2990.00%
2024/10/281100.5000.0097.8014,2590.02%
2024/10/243105.333107.67102.0004,2110.00%
2024/10/2300.002108.50110.00-24,130-0.05%
2024/10/1800.000107.00107.5004,0410.00%
2024/10/1755110.3063.1110.56110.50-8.13,955-0.20%
2024/10/1652.1111.0852111.33114.000.13,8580.00%
2024/10/15280.1114.63282114.40115.50-1.93,640-0.05% 大買/大賣/
2024/10/141104.531105.50105.5003,1820.00%
2024/10/0910104.503107.17103.5073,1370.22%
2024/10/0700.001104.50103.50-13,091-0.03%
2024/09/251101.0000.0098.5013,0330.03%
2024/09/231103.501105.00103.0003,2220.00%
2024/09/202104.501102.00102.0013,2070.03%
2024/09/191104.503.1104.44105.00-2.13,161-0.07%
2024/09/185.1104.275103.30103.000.13,1270.00%
2024/09/162101.5000.00100.0023,0610.07%
2024/09/133101.173101.00102.5003,1350.00%
2024/09/122100.502101.75102.5003,1560.00%
2024/09/1050103.5061103.77100.00-113,095-0.36%
2024/09/06295.00295.5594.5002,9640.00%
2024/09/05597.0000.0093.4052,9930.17%
2024/09/0400.00495.1595.00-42,997-0.13%
2024/09/027104.2100.00102.0072,9780.24%
2024/08/302102.502100.00105.0002,9110.00%
2024/08/2800.00399.8096.80-32,719-0.11%
2024/08/2700.00194.7094.60-12,638-0.04%
2024/08/26493.9000.0092.2042,6520.15%
2024/08/2300.00196.6094.80-12,664-0.04%
2024/08/22296.80297.6594.1002,6530.00%
2024/08/20492.08492.5092.3002,8150.00%
2024/08/19184.0000.0087.9012,9070.03%
2024/07/2900.001089.3086.00-103,253-0.31%
2024/07/2600.00192.6092.00-13,263-0.03%
2024/07/1900.00199.5098.80-13,377-0.03%
2024/07/121105.0000.00103.0013,3860.03%
2024/07/111106.5000.00105.5013,3890.03%
2024/07/082111.0000.00106.0023,2370.06%
2024/07/051113.001116.50114.5003,1810.00%
2024/07/0111111.911112.50110.00103,1750.31%
2024/06/2800.001115.00112.00-13,254-0.03%
2024/06/2710111.2513114.69113.00-33,214-0.09%
2024/06/261109.0000.00109.5013,0810.03%
2024/06/2100.001112.00111.00-13,226-0.03%
2024/06/192111.501113.00110.5013,2480.03%
2024/06/1800.001113.00111.00-13,182-0.03%
2024/06/171110.001112.50110.0003,1410.00%
2024/06/141109.502110.50108.00-13,130-0.03%
2024/06/1300.003107.50110.50-33,109-0.10%
2024/06/125103.0000.00103.5053,0500.16%
2024/06/063103.503103.00102.5003,2200.00%
2024/06/051105.503104.83104.50-23,237-0.06%
2024/06/032107.003109.00109.00-13,446-0.03%
2024/05/2900.000109.00108.0003,6420.00%
2024/05/282111.508.1110.69110.50-6.13,709-0.16%
2024/05/277113.571.1116.96111.505.93,7770.16%
2024/05/249.1114.585115.10114.504.13,9620.10%
2024/05/233106.332109.00111.0014,5500.02%
2024/05/221105.5000.00106.5014,7460.02%
2024/05/171100.502101.50101.50-15,262-0.02%
2024/05/161104.0000.00102.0015,4630.02%
2024/05/152101.001100.00101.5015,7840.02%
2024/05/141101.001102.0099.0005,9260.00%
2024/05/09198.60295.9095.90-16,714-0.01%
2024/05/0600.00597.6095.60-57,917-0.06%
2024/04/3020101.0000.00101.00207,9250.25%
2024/04/2917101.7113100.71102.0047,9820.05%
2024/04/2600.0020100.6398.10-207,951-0.25%
2024/04/251101.501100.5097.4007,9140.00%
2024/04/22195.4000.0089.1018,0470.01%
2024/04/17195.8000.0097.0018,1800.01%
2024/04/1500.002101.25100.50-28,142-0.02%
2024/04/1000.001108.50108.50-18,127-0.01%
2024/04/0900.000.1110.00107.50-0.18,0960.00%
2024/04/081112.0010112.00110.00-98,104-0.11%
2024/04/031116.502112.25111.00-18,165-0.01%
2024/04/021118.501113.50118.5008,1230.00%
2024/04/0100.001112.00109.50-18,030-0.01%
2024/03/291107.501107.50108.5008,0030.00%
2024/03/281110.001109.50110.0007,9910.00%
2024/03/271108.5000.00107.5017,9230.01%
2024/03/252108.001110.00112.0017,8350.01%
2024/03/222107.001107.50107.0017,8400.01%
2024/03/191106.5000.00104.0017,8660.01%
2024/03/150.1104.0000.00102.000.18,1460.00%
2024/03/1214109.2900.00111.00148,7100.16%
2024/03/0800.002108.00107.00-28,639-0.02%
2024/03/073118.5000.00113.5038,5830.03%
2024/03/061118.002119.25119.00-18,519-0.01%
2024/03/0500.0010116.35117.50-108,609-0.12%
2024/03/042120.752123.00120.0008,8010.00%
2024/03/0100.002118.75120.50-28,762-0.02%
2024/02/2900.001123.00121.50-18,706-0.01%
2024/02/274121.3800.00119.0048,6770.05%
2024/02/2625130.3633124.08121.50-88,546-0.09%
2024/02/2311119.952120.75124.0098,2610.11%
2024/02/221113.006113.33113.00-58,077-0.06%
2024/02/219116.5013.5118.35117.00-4.57,935-0.06%
2024/02/202117.501113.50113.0017,6810.01%
2024/02/199117.947.1117.77114.501.97,5700.03%
2024/02/166.1121.164119.63121.002.17,5320.03%
2024/02/157107.2126.3113.06118.00-19.37,237-0.27%
2024/02/051111.0067.3109.64107.50-66.37,143-0.93%
2024/02/0233.8114.7250112.17109.00-16.27,022-0.23%
2024/02/0135.2112.515.1116.96111.0030.16,9080.44%
2024/01/3183.1110.9563.1111.57113.0020.16,6070.30%
2024/01/3076.1101.743699.93103.0040.16,4430.62%
2024/01/291694.58197.0097.90156,2060.24%
2024/01/2500.001086.0085.60-106,211-0.16%
2024/01/16190.1000.0088.3018,4570.01%
2024/01/11187.9000.0087.1019,7450.01%
2024/01/091083.0000.0083.001010,5790.09%
2023/12/29284.30283.8084.30012,0180.00%
2023/12/27393.4000.0092.90312,0940.02%
2023/12/19196.60195.4094.90013,4020.00%
2023/12/141095.1000.0095.101013,8080.07%
2023/12/13296.95295.7595.30014,1300.00%
2023/12/114102.151499.78105.50-1014,986-0.07%
2023/12/081296.88296.2597.201014,6820.07%
2023/12/0100.00097.0095.10015,0630.00%
2023/11/29297.407.199.70100.00-5.114,956-0.03%
2023/11/2800.00592.2094.00-514,737-0.03%
2023/11/2700.00092.0091.50014,6530.00%
2023/11/2400.000.191.9891.50-0.114,6330.00%
2023/11/2280.1100.9879101.14102.001.114,4780.01%
2023/11/211196.90598.60100.00614,0160.04%
2023/11/17192.40192.1092.10013,8290.00%
2023/11/16192.9000.0092.90113,7770.01%
2023/11/1500.004097.0494.60-4013,738-0.29%
2023/11/101090.0000.0089.701013,4050.07%
2023/11/091293.73192.5093.801113,3180.08%
2023/11/072197.6000.0097.202113,0630.16%
2023/11/0600.001196.5797.60-1112,832-0.09%
2023/11/012290.562192.2192.00112,2240.01%
2023/10/311292.941390.1589.80-112,043-0.01%
2023/10/301393.86494.7593.70911,8660.08%
2023/10/27397.932.196.7895.400.911,7440.01%
2023/10/262.1101.433100.3399.20-0.911,606-0.01%
2023/10/2522100.53113.1102.3298.30-91.111,307-0.81% 大賣/
2023/10/24114.198.372296.2899.0092.110,8400.85% 大買/
2023/10/2300.00293.2090.00-210,279-0.02%
2023/10/20392.23290.4091.60110,0470.01%
2023/10/19494.732.993.2293.001.19,6460.01%
2023/10/1819.985.311988.8390.300.98,9980.01%
2023/10/1700.0011.387.5583.40-11.38,818-0.13%
2023/10/1624.384.202785.6483.70-2.78,393-0.03%
2023/10/13277.55278.4581.0007,8810.00%
2023/10/12272.30273.7073.7007,4870.00%
2023/10/11168.30470.3067.00-37,503-0.04%
2023/10/06171.3000.0071.0017,4900.01%
2023/10/05874.106.174.1172.101.97,4750.03%
2023/10/03772.167.172.2870.30-0.17,4110.00%
2023/10/02570.72569.8070.0007,2940.00%
2023/09/28371.878970.4469.90-867,283-1.18%
2023/09/2749.173.7448.472.8472.500.77,1970.01%
2023/09/2620.374.3013.374.4671.5077,0540.10%
2023/09/2510.173.9270.374.0373.80-60.26,924-0.87%
2023/09/2241.675.5153.175.2475.50-11.56,721-0.17%
2023/09/21470.251470.6471.00-106,308-0.16%
2023/09/204773.0330.570.8271.5016.56,2520.26%
2023/09/196.871.907371.3272.10-66.25,974-1.11%
2023/09/1853.773.664872.1472.805.75,7900.10%
2023/09/15153.170.7761.169.0970.00925,3961.70% 大買/
2023/09/14101.168.314.168.6470.50974,4482.18% 大買/
2023/09/1368.163.969960.2564.10-30.94,155-0.74%
2023/09/127058.08057.6058.30703,9001.79%
2023/09/08559.56560.5060.3003,6590.00%
2023/09/071462.0712.161.7261.301.93,5110.05%
2023/09/068.160.261060.3762.20-1.93,342-0.06%
2023/09/044655.504556.0056.3013,1690.03%
2023/08/28154.60154.8054.3003,0240.00%
2023/08/25454.03454.8055.1002,9780.00%
2023/08/18755.27754.6054.0002,8940.00%
2023/08/17955.061054.8655.60-12,894-0.03%
2023/08/161152.991053.0453.5012,8940.03%
2023/08/15452.35452.7552.3002,9510.00%
2023/08/14251.00251.3051.2002,9750.00%
2023/08/11152.40152.8051.8002,9860.00%
2023/08/10651.55651.6551.2003,0360.00%
2023/08/09254.25254.8052.2003,0510.00%
2023/08/08154.60654.6254.70-53,053-0.16%
2023/08/07153.0000.0054.8013,0710.03%
2023/08/04351.33451.6052.50-13,036-0.03%
2023/08/02554.44553.3652.5003,0180.00%
2023/08/01256.00355.7355.00-12,987-0.03%
2023/07/31863.38764.0158.7012,9240.03%
2023/07/2800.001256.0160.10-122,665-0.45%
2023/07/27254.90255.3054.7002,5820.00%
2023/07/26655.03654.6254.1002,5590.00%
2023/07/25556.0000.0055.7052,5620.20%
2023/07/241255.1400.0055.10122,5290.47%
2023/07/21558.941058.7057.90-52,477-0.20%
2023/07/203559.7411559.0759.80-802,394-3.34% 大賣/
2023/07/19558.60961.2862.10-42,109-0.19%
2023/07/187457.236056.7456.50142,0500.68%
2023/07/171055.0000.0056.90101,8850.53%
2023/07/142051.801148.6551.8091,8480.49%
2023/07/135048.3500.0047.10501,7772.81%
2023/07/07147.2000.0046.3511,5570.06%
2023/07/0600.002.248.0145.80-2.21,501-0.14%
2023/07/05245.651.445.7245.200.61,4350.04%
2023/07/044.646.77246.7546.602.61,3880.18%
2023/07/03242.0500.0042.7021,2790.16%
2023/06/30242.1500.0042.1521,2470.16%
2023/06/051041.241041.3540.6509490.00%
2023/05/09036.0000.0034.1504510.00%
2023/04/281036.511036.6535.8004400.00%
2023/04/2700.001035.1235.30-10404-2.48%
2023/04/2600.002034.1934.95-20386-5.18%
2023/03/3100.00232.8532.45-2214-0.93%
2023/03/3000.00532.8732.55-5211-2.37%
2023/03/10132.5500.0032.0012450.41%
2023/02/08131.9000.0031.9513130.32%
2023/02/07231.7000.0031.9523140.64%
2023/02/03431.9900.0031.9043141.27%
2023/02/023032.1400.0032.20303159.52%
2022/10/1900.00131.7031.10-11,734-0.06%
2022/10/13131.4000.0030.3511,7930.06%
2022/10/0700.00735.8035.80-71,841-0.38%
2022/09/29034.2500.0033.9502,3160.00%
2022/09/28634.3500.0032.7562,3300.26%
2022/09/27036.1500.0036.2002,3430.00%
2022/09/26135.8000.0035.8012,3630.04%
2022/09/12338.20338.8538.8502,7950.00%
2022/09/05339.15338.1738.0502,8620.00%
2022/08/3000.00541.0841.15-52,814-0.18%
2022/08/29139.6500.0039.8512,7890.04%
2022/08/2500.002839.3540.00-282,736-1.02%
2022/08/2300.00238.5538.60-22,663-0.08%
2022/08/192838.8100.0038.25282,6331.06%
2022/08/18640.0300.0040.9062,5980.23%
2022/08/10138.4510138.0837.80-1002,310-4.33% 大賣/
2022/08/0810738.59737.3937.751002,2144.52% 大買/
2022/08/05136.40136.7037.4502,0590.00%
2022/07/15230.30230.1030.8501,6670.00%
2022/07/1300.00032.8031.2001,6860.00%
2022/07/07234.88235.4034.8001,3090.00%
2022/06/1500.00137.0536.60-1834-0.12%
2022/05/11134.65134.7534.6007020.00%
2022/04/20138.45138.0037.9505560.00%
2022/04/1500.00134.6534.65-1479-0.21%
2022/04/12636.372034.8735.20-14461-3.04%
2022/04/111636.6100.0036.70164373.65%
2022/04/08136.30136.4536.3504020.00%
2022/02/24029.5500.0029.4503030.00%
2021/10/25329.82329.8730.5003150.00%
2021/09/2200.003427.1727.30-34456-7.44%
2021/08/24227.7500.0028.0026050.33%
2021/08/20127.00127.5027.5006150.00%
2021/08/1700.00226.9027.00-2628-0.32%
2021/08/16226.85127.3527.1516380.16%
2021/08/13627.6000.0027.5566610.91%
2021/08/12228.0500.0028.0526740.30%
2021/08/112328.1000.0028.35236803.38%
2021/08/10729.063229.7029.45-25685-3.65%
2021/08/09428.5500.0028.8045560.72%
2021/08/04328.8500.0029.0535990.50%
2021/08/02328.6300.0028.9036170.49%
2021/07/291228.6800.0028.95126351.89%
2021/07/27329.7500.0029.7536570.46%
2021/07/2300.00529.9530.10-5683-0.73%
2021/07/22529.4000.0029.3556850.73%
2021/07/2100.00329.5029.30-3694-0.43%
2021/06/1700.001128.9529.40-111,330-0.83%
2021/06/15728.2600.0028.3071,3300.53%
2021/06/11328.7200.0028.6531,3250.23%
2021/06/10129.0000.0029.1511,3210.08%
2021/06/0900.001029.5029.00-101,271-0.79%
2021/06/071028.6300.0028.55101,3330.75%
2021/05/26127.70128.2528.0001,3410.00%
2021/05/17125.5000.0025.4511,2750.08%
2021/05/13129.2500.0028.7011,2450.08%
2021/05/11330.8300.0030.4531,2140.25%
2021/04/2800.00034.5034.7501,1300.00%
2021/04/2000.00137.0037.30-11,080-0.09%
2021/04/08139.10139.6037.5508260.00%
2021/04/06137.2000.0038.0016860.15%
2021/03/26229.53630.6531.90-4430-0.93%
2021/03/25129.6500.0029.6514070.25%
2021/03/23329.9200.0030.0034300.70%
2021/03/1100.002530.2530.50-25389-6.42%
2021/03/10231.33231.3831.6003740.00%
2021/03/04128.6500.0029.1014420.23%
2021/02/26030.9000.0029.1004590.00%
2021/02/25128.8500.0029.0514680.21%
2021/02/01826.7900.0027.0585201.54%
2021/01/291527.6500.0027.25155282.84%
2020/12/0300.001534.6533.70-15432-3.47%
2020/12/021533.3000.0033.55153863.88%
2020/07/2700.00141.8540.50-12,268-0.04%
2020/07/24145.0000.0045.0012,2370.04%
2020/07/2000.00340.8042.45-31,920-0.16%
2020/07/1300.00142.4542.45-11,922-0.05%
2020/07/09247.1300.0046.0021,8890.11%
2020/07/08246.1000.0045.8021,8800.11%
2020/07/0700.00146.0045.90-11,881-0.05%
2020/07/06151.0000.0050.9011,7950.06%
2020/06/1200.00335.2036.20-31,305-0.23%
2020/06/1100.002935.5135.75-291,319-2.20%
2020/06/0900.002537.1235.75-251,359-1.84%
2020/06/0800.00539.2036.90-51,364-0.37%
2020/06/02838.4900.0038.0081,3510.59%
2020/05/2200.001038.8137.90-101,347-0.74%
2020/05/213539.1700.0040.00351,3302.63%
2020/05/072938.6000.0038.15291,3082.22%
2020/01/3100.00238.3038.00-24,262-0.05%
2020/01/16245.90845.6644.00-64,334-0.14%
2020/01/15844.7900.0044.6584,3410.18%
2020/01/1000.00141.0041.45-14,519-0.02%
2020/01/09139.40139.9540.0004,5370.00%
2020/01/08139.0000.0039.0014,6090.02%
2019/12/2400.00747.6147.00-74,246-0.16%
2019/12/2300.00347.2047.40-34,216-0.07%
2019/12/1300.002055.0051.00-203,720-0.54%
2019/12/122252.37454.6054.00183,6180.50%
2019/12/1119259.5742556.7856.30-2333,422-6.81% 大買/大賣/鉅額交易
2019/12/10865.5000.0062.5083,2030.25%
2019/12/09559.90562.1064.1003,1000.00%
2019/12/06159.90159.8059.2002,9210.00%
2019/12/04160.70359.6760.90-22,866-0.07%
2019/12/03258.8000.0059.1022,7250.07%
2019/12/0200.001157.8358.00-112,671-0.41%
2019/11/29160.20360.2058.00-22,564-0.08%
2019/11/285158.821057.7761.30412,4511.67%
2019/11/2712855.231554.8756.601132,1925.15% 大買/鉅額交易
2019/11/262753.34951.3452.10181,9710.91%
2019/11/25647.77247.5049.0041,8100.22%
2019/11/21247.2000.0047.5021,7540.11%
2019/11/1800.00850.0547.80-81,727-0.46%
2019/11/1514647.0612849.6049.60181,6191.11% 大買/大賣/
2019/11/1400.001545.1145.60-151,557-0.96%
2019/11/1300.005547.8146.00-551,531-3.59%
2019/11/12745.0400.0045.9571,4840.47%
2019/11/08347.30347.3347.8001,3900.00%
2019/11/075047.775047.7647.3501,3710.00%
2019/11/06746.591047.1047.35-31,297-0.23%
2019/11/05847.322748.3146.95-191,274-1.49%
2019/11/04848.491248.5848.15-41,250-0.32%
2019/11/013347.653347.5647.8001,2290.00%
2019/10/312746.652546.5647.4021,2050.17%
2019/10/301343.026144.2944.90-481,166-4.11%
2019/10/292643.233243.2041.90-61,122-0.53%
2019/10/281242.54842.2043.5041,0830.37%
2019/10/25239.15239.1339.5501,0310.00%
2019/10/242338.552138.7738.7021,0060.20%
2019/10/23239.934139.2739.45-39958-4.07%
2019/10/2220639.129837.9240.6010884912.71% 大買/鉅額交易
2019/10/2100.00636.5836.95-6689-0.87%
2019/10/1800.001032.0533.60-10585-1.71%
2019/10/174131.9200.0032.50415327.70%
2019/10/167730.233229.7530.20454549.91%
2019/10/156328.66528.5028.755836915.71%
2019/09/24126.55126.4026.3503140.00%
2019/03/2100.00227.4527.45-21,363-0.15%
2019/01/16122.5000.0022.1514380.23%
2019/01/15422.81522.8522.60-1426-0.23%
2019/01/0700.00123.2023.20-1287-0.35%
2019/01/04123.0000.0023.0012440.41%
2018/12/18019.0500.0019.100870.00%
2018/07/0200.00321.1521.20-3212-1.41%
2018/06/2900.00120.9520.80-1210-0.47%
2018/06/28420.65720.3120.70-3209-1.44%
2018/06/2700.00720.2620.30-7207-3.37%
2018/06/2600.00120.2520.20-1208-0.48%
2018/06/25920.2300.0020.2592144.20%
2018/06/22120.2500.0020.2012140.47%
2018/06/21520.3900.0020.4052132.34%
2018/06/1300.00421.5021.40-4214-1.86%
2018/06/07221.1500.0021.2022140.93%
2018/06/0400.00121.4521.50-1222-0.45%
2018/06/01120.8000.0021.0512180.46%
2018/05/25119.25119.9520.8501970.00%
2018/05/24219.2500.0019.3521701.18%
2018/01/3100.00124.6025.10-12,016-0.05%
2018/01/30125.551024.6525.00-92,013-0.45%
2018/01/25124.8000.0024.8011,9890.05%
2018/01/051229.68130.4528.80111,7750.62%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章