新復興 (4909)-凱基-信義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	99.80	0	0.00	99.50	1	4,693	0.02%
2025/01/16	6	101.50	0	0.00	100.50	6	4,908	0.12%
2025/01/14	7	101.71	14	102.32	103.00	-7	5,163	-0.14%
2025/01/13	13	98.88	13	99.99	97.90	0	5,356	0.00%
2025/01/10	16	98.21	0	0.00	98.10	16	5,408	0.30%
2025/01/06	151	112.53	153	113.78	114.00	-2	6,042	-0.03%	大買/大賣/
2024/12/27	0	0.00	26	116.00	114.00	-26	7,193	-0.36%
2024/12/24	1	117.50	0	0.00	115.00	1	8,840	0.01%
2024/12/19	0	0.00	200	117.71	117.50	-200	9,939	-2.01%	大賣/鉅額交易
2024/12/18	1	123.00	1	123.50	120.00	0	10,126	0.00%
2024/12/13	1	125.00	0	0.00	122.50	1	11,019	0.01%
2024/12/12	5	127.90	0	0.00	127.50	5	11,873	0.04%
2024/12/11	1	128.00	0	0.00	128.00	1	12,203	0.01%
2024/12/09	0	0.00	0	116.50	116.50	0	12,599	0.00%
2024/12/06	0	0.00	4	122.99	119.00	-4	12,662	-0.03%
2024/12/05	0	0.00	0.1	122.99	123.00	-0.1	12,718	0.00%
2024/12/04	0.1	122.00	0	0.00	123.00	0.1	12,860	0.00%
2024/12/03	0	0.00	1	123.50	121.00	-1	13,057	-0.01%
2024/12/02	5	121.80	0	0.00	122.00	5	13,201	0.04%
2024/11/28	1	111.50	1	111.50	111.00	0	13,869	0.00%
2024/11/25	1	122.50	1	118.00	118.00	0	14,439	0.00%
2024/11/20	0	0.00	1	111.50	110.00	-1	14,412	-0.01%
2024/11/18	0	0.00	6	112.00	111.00	-6	14,767	-0.04%
2024/11/13	12	117.92	3	118.00	117.00	9	15,142	0.06%
2024/11/12	14	113.75	16	112.09	111.00	-2	15,113	-0.01%
2024/11/07	0	0.00	12	135.92	132.00	-12	15,238	-0.08%
2024/11/06	4	131.00	6	131.25	132.50	-2	15,288	-0.01%
2024/11/05	15	129.93	1	132.00	127.00	14	15,374	0.09%
2024/11/04	3	126.33	1	125.00	125.00	2	15,466	0.01%
2024/11/01	6	128.83	1	128.00	129.00	5	15,589	0.03%
2024/10/30	2	132.75	2	128.00	127.50	0	15,632	0.00%
2024/10/28	2	137.00	0	0.00	134.50	2	15,584	0.01%
2024/10/25	3	144.17	2	143.50	141.50	1	15,581	0.01%
2024/10/24	2	143.25	0	0.00	141.00	2	15,617	0.01%
2024/10/23	1	145.50	20	147.00	145.00	-19	15,595	-0.12%
2024/10/21	24	152.56	1	152.00	152.50	23	15,587	0.15%
2024/10/18	0	0.00	3	143.67	145.50	-3	15,655	-0.02%
2024/10/17	3	154.50	47	156.15	154.50	-44	16,122	-0.27%
2024/10/16	6	154.92	4	154.88	154.00	2	16,211	0.01%
2024/10/15	7	153.79	1	155.00	149.50	6	16,361	0.04%
2024/10/14	6	155.17	0	0.00	154.00	6	16,564	0.04%
2024/10/11	2	153.50	16.1	154.58	149.50	-14.1	16,563	-0.08%
2024/10/09	5	167.90	1	172.33	166.00	4	16,423	0.02%
2024/10/08	25	173.78	4	172.37	170.00	21	16,489	0.13%
2024/10/07	213	173.41	6	174.92	172.50	207	16,557	1.25%	大買/鉅額交易
2024/10/04	20	178.03	2	179.48	175.00	18	16,540	0.11%
2024/10/01	12.1	191.25	25	188.76	190.00	-12.9	16,343	-0.08%
2024/09/30	1	190.26	7.4	190.40	196.00	-6.3	16,001	-0.04%
2024/09/27	12.4	193.57	6	194.08	189.50	6.4	15,654	0.04%
2024/09/26	20	184.68	35	184.63	183.50	-15	15,340	-0.10%
2024/09/25	5	171.40	1.1	181.50	182.50	3.9	14,684	0.03%
2024/09/24	31.1	158.38	4	156.50	166.00	27.1	14,657	0.18%
2024/09/23	2	151.75	3.1	154.06	151.00	-1.1	14,508	-0.01%
2024/09/20	4.1	151.33	16	150.50	150.00	-11.9	14,459	-0.08%
2024/09/19	5	151.00	302.1	145.70	152.50	-297.1	14,445	-2.06%	大賣/鉅額交易
2024/09/18	2	145.50	0	147.00	141.00	2	14,383	0.01%
2024/09/16	5.2	149.50	2	148.00	147.50	3.2	14,550	0.02%
2024/09/13	531	141.70	537	145.02	143.50	-6	14,608	-0.04%	大買/大賣/
2024/09/12	455	139.29	761	136.29	138.50	-306	13,951	-2.19%	大買/大賣/鉅額交易
2024/09/11	8	127.69	3	127.67	128.00	5	13,617	0.04%
2024/09/10	11	130.41	11	131.73	126.00	0	13,535	0.00%
2024/09/09	0	0.00	10	127.00	130.00	-10	13,106	-0.08%
2024/09/06	1	127.50	6	126.33	127.50	-5	13,349	-0.04%
2024/09/05	103	125.50	2	125.75	125.00	101	13,401	0.75%	大買/鉅額交易
2024/09/04	5	121.50	0	0.00	122.50	5	13,267	0.04%
2024/09/03	503	134.61	3	135.33	134.00	500	13,082	3.82%	大買/鉅額交易
2024/09/02	2	135.50	600	132.40	136.00	-598	12,919	-4.63%	大賣/鉅額交易
2024/08/30	2	129.25	2	130.01	129.00	0	12,447	0.00%
2024/08/29	51	131.31	62	127.89	133.00	-11	12,153	-0.09%
2024/08/28	100	121.84	0	0.00	121.50	100	11,737	0.85%
2024/08/27	311	121.66	15	126.23	124.00	296	11,682	2.53%	大買/鉅額交易
2024/08/26	205	119.55	0.1	122.00	117.50	204.9	11,622	1.76%	大買/鉅額交易
2024/08/23	5	124.00	0	0.00	121.00	5	11,677	0.04%
2024/08/22	1	123.00	0.1	122.50	122.00	0.9	11,831	0.01%
2024/08/21	0.1	124.50	0	0.00	127.50	0.1	11,796	0.00%
2024/08/20	0.1	131.00	10.7	130.50	128.50	-10.6	11,708	-0.09%
2024/08/19	56.7	126.26	89	127.66	130.50	-32.3	11,459	-0.28%
2024/08/16	5	122.50	200	118.88	119.00	-195	11,273	-1.73%	大賣/鉅額交易
2024/08/15	211	116.37	0	0.00	118.00	211	11,164	1.89%	大買/鉅額交易
2024/08/14	3	120.00	40	120.13	115.00	-37	11,107	-0.33%
2024/08/13	3	119.67	201	119.10	119.50	-198	11,015	-1.80%	大賣/鉅額交易
2024/08/12	7	121.29	5	124.40	118.50	2	10,937	0.02%
2024/08/09	36	127.96	19.2	133.55	120.00	16.8	10,870	0.15%
2024/08/08	120.2	118.78	17	116.97	122.50	103.2	10,545	0.98%	大買/鉅額交易
2024/08/07	19	112.50	15	114.33	116.50	4	10,408	0.04%
2024/08/06	113	104.66	11	107.05	106.50	102	10,405	0.98%	大買/鉅額交易
2024/08/02	3	118.83	5	115.10	113.50	-2	10,388	-0.02%
2024/08/01	23	119.17	25	122.62	122.00	-2	10,410	-0.02%
2024/07/31	1	112.50	6	114.75	113.50	-5	10,318	-0.05%
2024/07/30	7	112.00	2	111.00	112.50	5	10,347	0.05%
2024/07/29	14	110.61	0	0.00	105.00	14	10,311	0.14%
2024/07/26	6	111.67	0	0.00	112.00	6	10,237	0.06%
2024/07/23	0	0.00	5	122.00	115.00	-5	10,287	-0.05%
2024/07/22	4	117.88	0	0.00	117.50	4	10,277	0.04%
2024/07/19	5	129.60	26	129.88	121.50	-21	10,227	-0.21%
2024/07/18	31	126.06	43	131.65	129.50	-12	10,122	-0.12%
2024/07/17	5	123.50	14	130.75	135.00	-9	9,569	-0.09%
2024/07/16	21	122.36	48	122.15	123.00	-27	9,463	-0.29%
2024/07/15	45	117.22	3	122.00	121.50	42	9,146	0.46%
2024/07/12	0	0.00	1	117.50	115.00	-1	8,811	-0.01%
2024/07/11	1	116.50	3	116.00	111.50	-2	8,570	-0.02%
2024/07/10	2	112.50	25	113.60	110.00	-23	8,457	-0.27%
2024/07/09	6	106.17	1	106.00	106.00	5	8,235	0.06%
2024/07/08	5	115.00	12	116.29	115.50	-7	8,014	-0.09%
2024/07/05	2	108.50	0	0.00	108.00	2	7,753	0.03%
2024/07/04	7	108.79	0	107.50	107.00	7	7,712	0.09%
2024/07/03	8	113.56	0	0.00	110.00	8	7,638	0.10%
2024/07/02	14	114.93	3	116.00	111.50	11	7,556	0.15%
2024/07/01	0	0.00	2	116.50	112.00	-2	7,571	-0.03%
2024/06/28	2	118.50	47	116.71	116.50	-45	7,821	-0.58%
2024/06/27	2	111.50	27	115.54	117.50	-25	7,526	-0.33%
2024/06/26	22	109.73	0	0.00	107.00	22	7,445	0.30%
2024/06/25	32	104.78	57	105.63	109.00	-25	7,384	-0.34%
2024/06/24	49	114.63	23	115.28	114.00	26	7,212	0.36%
2024/06/21	1	114.00	1.8	115.13	111.50	-0.8	6,946	-0.01%
2024/06/20	17.8	110.36	7	108.29	113.00	10.8	6,569	0.16%
2024/06/19	31	101.82	11	99.27	103.00	20	6,082	0.33%
2024/06/18	0	0.00	9	94.79	93.90	-9	5,840	-0.15%
2024/06/17	1	93.00	158	92.98	93.70	-157	5,731	-2.74%	大賣/鉅額交易
2024/06/14	16	91.43	10	89.50	89.20	6	5,680	0.11%
2024/06/13	1	93.80	1	93.30	90.70	0	5,655	0.00%
2024/06/12	49	88.23	4	90.98	93.80	45	5,364	0.84%
2024/06/11	136	86.04	0	86.30	85.30	136	5,295	2.57%	大買/鉅額交易
2024/06/07	6	88.52	0	0.00	86.10	6	5,694	0.11%
2024/06/06	6	88.28	0	0.00	88.90	6	5,815	0.10%
2024/05/28	0	0.00	17	87.27	88.70	-17	7,119	-0.24%
2024/05/27	1	82.90	0	0.00	82.80	1	7,279	0.01%
2024/05/24	3	81.50	0	0.00	81.20	3	7,688	0.04%
2024/05/22	22	81.69	32.2	83.16	81.70	-10.2	8,078	-0.13%
2024/05/21	9	80.60	0	0.00	80.30	9	8,403	0.11%
2024/05/17	1	83.80	10	83.10	83.00	-9	8,729	-0.10%
2024/05/16	32	86.62	12	83.30	83.30	20	9,110	0.22%
2024/05/15	0.2	89.60	344	88.67	86.30	-343.8	9,225	-3.73%	大賣/鉅額交易
2024/05/14	0	0.00	10	89.50	87.40	-10	9,258	-0.11%
2024/05/13	8	82.88	9	86.38	87.40	-1	9,236	-0.01%
2024/05/10	13	86.15	2	85.60	83.90	11	9,243	0.12%
2024/05/09	16	90.74	2	92.10	88.50	14	9,256	0.15%
2024/05/08	4	87.48	4	88.93	88.60	0	9,169	0.00%
2024/05/03	14	83.15	1	86.10	80.50	13	9,518	0.14%
2024/05/02	0	0.00	6	82.50	83.70	-6	10,555	-0.06%
2024/04/30	1	81.90	24	82.33	82.10	-23	11,224	-0.20%
2024/04/29	8	89.31	0	0.00	83.20	8	11,375	0.07%
2024/04/26	0	0.00	5	81.10	85.80	-5	11,389	-0.04%
2024/04/25	22	78.42	0	0.00	78.00	22	11,416	0.19%
2024/04/24	187	83.87	6	85.78	81.50	181	11,540	1.57%	大買/鉅額交易
2024/04/23	5	89.10	0	0.00	79.30	5	11,578	0.04%
2024/04/22	1	87.80	112.1	94.90	87.80	-111.1	11,798	-0.94%	大賣/鉅額交易
2024/04/19	1.1	95.76	0	0.00	97.50	1.1	12,098	0.01%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/10	0	0.00	0.1	101.72	95.30	-0.1	14,162	0.00%
2024/04/09	0	0.00	0.1	98.12	98.30	-0.1	14,163	0.00%
2024/04/08	0.2	98.26	0	0.00	98.10	0.2	14,174	0.00%
2024/04/03	42	96.08	0	0.00	96.60	42	14,177	0.30%
2024/04/02	4	97.25	10	96.85	95.80	-6	14,012	-0.04%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	121	87.71	7.1	87.92	87.90	113.9	13,559	0.84%	大買/鉅額交易
2024/03/28	22	82.82	9.1	81.91	82.90	12.9	13,424	0.10%
2024/03/27	1.2	89.35	3	88.30	88.50	-1.8	13,395	-0.01%
2024/03/26	2	82.95	1	81.50	84.90	1	13,537	0.01%
2024/03/25	2	87.95	1	87.50	88.40	1	13,554	0.01%
2024/03/21	0	0.00	2	81.65	82.60	-2	13,701	-0.01%
2024/03/20	17	80.47	1	80.30	79.50	16	13,761	0.12%
2024/03/19	0	0.00	0.2	83.78	81.60	-0.2	13,846	0.00%
2024/03/18	4.2	80.81	4.3	81.17	84.00	-0.1	14,289	0.00%
2024/03/15	5.2	75.59	5.2	75.83	77.80	-0.1	14,626	0.00%
2024/03/14	6	76.67	63.9	77.28	75.60	-57.9	14,776	-0.39%
2024/03/13	27.2	81.30	19	81.08	81.00	8.2	14,744	0.06%
2024/03/12	72	79.56	153	79.95	80.00	-81	14,367	-0.56%	大賣/
2024/03/11	54	72.80	8	72.80	72.80	46	14,322	0.32%
2024/03/08	102	67.50	75	66.13	66.20	27	14,442	0.19%	大買/
2024/03/07	57	67.08	0	0.00	67.10	57	14,646	0.39%
2024/03/06	9	69.51	5	71.20	68.60	4	14,720	0.03%
2024/03/05	10	68.50	14.1	68.59	68.50	-4.1	14,620	-0.03%
2024/03/04	5.1	68.02	5.1	67.95	68.50	0.1	14,469	0.00%
2024/03/01	7	68.54	172.2	68.14	68.90	-165.2	14,271	-1.16%	大賣/鉅額交易
2024/02/29	55.2	64.91	13	65.67	65.70	42.2	13,542	0.31%
2024/02/27	70	58.37	71.1	59.24	59.80	-1.1	13,214	-0.01%
2024/02/26	79.1	58.51	325	57.31	60.00	-245.9	12,753	-1.93%	大賣/鉅額交易
2024/02/23	8	55.33	0	0.00	54.60	8	12,387	0.06%
2024/02/22	330	56.23	357	55.36	56.00	-27	12,270	-0.22%	大買/大賣/
2024/02/21	27	52.48	92	54.44	55.50	-65	11,834	-0.55%
2024/02/20	32	52.04	0	0.00	50.50	32	11,621	0.28%
2024/02/19	13	52.42	63	52.25	53.00	-50	11,437	-0.44%
2024/02/16	3	50.53	0	0.00	52.00	3	11,030	0.03%
2024/02/15	1	46.90	1	47.30	47.30	0	10,856	0.00%
2024/02/05	76	43.34	0	0.00	43.00	76	10,765	0.71%