光鋐 (4956)-凱基-信義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
37.25
漲跌
▲1.65
漲幅
+4.63%
成交量
8,094張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	37.60	37.25	-3	12,264	-0.02%
2024/11/29	3	35.90	0	0.00	36.55	3	12,210	0.02%
2024/11/26	4	38.91	4	38.51	38.20	0	12,180	0.00%
2024/11/25	0	0.00	7	38.87	38.50	-7	11,943	-0.06%
2024/11/22	5	36.80	0	0.00	36.30	5	11,709	0.04%
2024/11/21	6	36.95	4	36.93	36.50	2	11,462	0.02%
2024/11/20	5	36.97	4	37.44	37.40	1	11,245	0.01%
2024/11/19	1	36.80	1	37.55	37.55	0	10,836	0.00%
2024/11/18	2	36.13	1	36.30	34.15	1	10,775	0.01%
2024/11/15	5	36.65	0	0.00	36.60	5	10,643	0.05%
2024/11/08	2	37.03	2	37.00	36.20	0	10,169	0.00%
2024/11/04	3	41.03	3	41.17	40.00	0	9,456	0.00%
2024/10/28	5	40.70	6	40.86	40.00	-1	9,362	-0.01%
2024/10/25	2	42.30	1	41.85	42.00	1	9,338	0.01%
2024/10/18	0	0.00	6	41.29	42.80	-6	9,156	-0.07%
2024/10/17	4	41.79	3.1	41.77	41.65	0.9	9,143	0.01%
2024/10/16	2	39.68	2.3	40.03	41.50	-0.3	9,150	0.00%
2024/10/15	4.4	38.80	5	38.49	37.75	-0.6	9,028	-0.01%
2024/10/14	11	36.58	11.6	37.36	37.75	-0.6	7,931	-0.01%
2024/10/11	3.6	32.31	4	33.01	34.35	-0.4	6,479	-0.01%
2024/10/09	5	29.70	5	30.35	31.25	0	5,729	0.00%
2024/10/08	0	0.00	85	30.38	28.45	-85	5,527	-1.54%
2024/10/07	85	29.25	3	29.25	29.25	82	5,380	1.52%
2024/09/27	1	27.80	0	0.00	27.70	1	5,483	0.02%
2024/09/24	0	0.00	3	28.60	28.25	-3	5,566	-0.05%
2024/09/20	0	0.00	2	29.15	28.95	-2	5,633	-0.04%
2024/09/19	2	29.10	0	0.00	28.85	2	5,809	0.03%
2024/09/18	0	0.00	1	29.20	29.25	-1	5,935	-0.02%
2024/09/16	4	29.20	3	29.03	28.50	1	6,343	0.02%
2024/09/12	0	0.00	2	27.35	28.00	-2	6,831	-0.03%
2024/09/11	7	28.26	5	28.34	26.90	2	6,807	0.03%
2024/09/10	7	29.59	2	28.25	28.10	5	6,626	0.08%
2024/09/09	6	30.68	0	0.00	31.20	6	6,319	0.09%
2024/09/06	0	0.00	60	31.55	32.30	-60	5,557	-1.08%
2024/09/05	60	29.40	0	0.00	29.40	60	5,233	1.15%
2024/07/26	0	26.85	0	0.00	27.05	0	5,433	0.00%
2024/06/21	1	28.55	3	27.70	27.65	-2	3,444	-0.06%
2024/06/20	8	25.71	520	25.32	27.20	-512	2,945	-17.38%	大賣/鉅額交易
2024/06/19	572	25.84	58	25.28	24.75	514	2,757	18.64%	大買/鉅額交易
2024/06/18	0	0.00	5	24.00	24.60	-5	2,246	-0.22%
2024/06/13	0	0.00	4	23.40	22.65	-4	2,144	-0.19%
2024/06/12	1	22.90	0	0.00	22.90	1	2,125	0.05%
2024/06/07	4	24.15	0	0.00	23.90	4	2,064	0.19%
2024/06/06	88	22.50	96	22.83	22.95	-8	1,686	-0.47%
2024/05/29	2	22.30	0	0.00	22.45	2	1,604	0.12%
2024/05/27	2	22.40	0	0.00	22.50	2	1,585	0.13%
2024/05/24	0	21.50	0	0.00	21.80	0	1,577	0.00%
2024/05/22	0	22.95	0	0.00	22.50	0	1,592	0.00%
2024/04/18	0	0.00	10	21.90	20.75	-10	5,257	-0.19%
2024/04/17	0	20.23	0	0.00	20.45	0	6,787	0.00%
2024/04/11	10	20.00	0	0.00	19.95	10	8,722	0.11%
2024/04/10	0	0.00	1	19.25	19.95	-1	8,717	-0.01%
2024/04/08	1	18.95	1	19.45	19.25	0	8,686	0.00%
2024/04/03	1	18.95	0	0.00	19.00	1	8,676	0.01%
2024/03/01	1	19.70	0	0.00	19.70	1	8,593	0.01%
2024/02/23	1	20.70	0	0.00	20.60	1	8,935	0.01%
2024/02/22	1	21.00	0	0.00	21.00	1	8,898	0.01%
2024/02/05	2	20.95	0	0.00	20.90	2	8,639	0.02%
2024/01/29	0	23.00	0	0.00	22.30	0	8,364	0.00%
2024/01/25	2	23.55	0	0.00	23.30	2	8,154	0.02%
2024/01/24	1	22.90	0	0.00	23.35	1	7,885	0.01%
2024/01/23	0	0.00	1	23.30	23.35	-1	7,732	-0.01%
2024/01/22	1	24.00	15	23.84	23.00	-14	7,478	-0.19%
2024/01/19	20	26.22	72	25.86	24.85	-52	7,150	-0.73%
2024/01/18	0	0.00	4	25.30	25.30	-4	5,966	-0.07%
2024/01/17	65	22.28	1	22.74	23.00	64	5,619	1.14%
2024/01/16	1	21.05	1.1	21.23	21.20	-0.1	5,222	0.00%
2024/01/15	6	21.76	7	21.61	21.80	-1	5,081	-0.02%
2024/01/12	7	21.81	4	21.65	21.55	3	4,814	0.06%
2024/01/11	14.1	24.18	21.2	23.67	22.50	-7.1	4,563	-0.15%
2024/01/10	15.2	22.78	8	23.78	24.25	7.2	2,927	0.24%
2024/01/09	9	21.11	10	21.66	22.05	-1	1,957	-0.05%
2024/01/05	1	18.25	0	0.00	18.25	1	1,006	0.10%
2023/12/12	0	0.00	3	16.40	16.30	-3	817	-0.37%
2023/12/01	0	0.00	5	17.74	17.30	-5	749	-0.67%
2023/11/30	1	17.45	0	0.00	17.40	1	727	0.14%
2023/11/29	0	0.00	17	18.36	17.65	-17	707	-2.40%
2023/11/28	0	0.00	3	17.80	17.50	-3	636	-0.47%
2023/11/27	25	17.78	1	17.75	17.80	24	603	3.98%
2023/11/24	19	17.87	17	18.11	18.50	2	480	0.42%
2023/11/21	0	0.00	1	15.30	15.20	-1	144	-0.69%
2023/03/29	0	0.00	0	16.75	17.00	0	359	0.00%
2022/10/11	0	0.00	9	14.35	14.40	-9	303	-2.97%
2022/10/06	9	15.08	0	0.00	15.10	9	317	2.83%
2022/09/29	0	15.20	0	0.00	14.30	0	327	0.00%
2022/09/27	0	16.00	0	0.00	14.90	0	326	0.00%
2022/07/12	0	0.00	2	14.80	14.30	-2	264	-0.76%
2022/07/01	0	0.00	2	15.15	15.25	-2	280	-0.71%
2022/05/24	0	0.00	5	19.90	19.50	-5	400	-1.25%
2022/02/24	0	25.00	0	0.00	24.10	0	4,041	0.00%
2022/01/18	0	0.00	3	27.47	26.70	-3	3,926	-0.08%
2022/01/14	7	25.96	0	0.00	26.00	7	3,836	0.18%
2022/01/13	6	28.50	0	0.00	27.05	6	3,791	0.16%
2022/01/12	2	29.25	2	28.85	28.20	0	3,700	0.00%
2022/01/11	2	27.80	2	28.00	27.60	0	3,433	0.00%
2022/01/10	0	0.00	1	27.05	27.10	-1	3,039	-0.03%
2021/12/28	0	0.00	18	26.25	26.25	-18	2,914	-0.62%
2021/12/24	18	26.80	0	0.00	26.75	18	2,909	0.62%
2021/12/23	1	26.60	0	0.00	26.45	1	2,897	0.03%
2021/12/22	0	0.00	5	26.15	26.00	-5	2,879	-0.17%
2021/12/09	1	29.45	17	29.26	28.00	-16	2,707	-0.59%
2021/12/08	3	27.95	3	28.05	27.65	0	2,391	0.00%
2021/12/07	0	0.00	1	27.25	27.00	-1	2,288	-0.04%
2021/12/06	2	27.60	2	27.58	27.85	0	2,229	0.00%
2021/12/02	9	27.94	7	27.87	26.90	2	2,058	0.10%
2021/12/01	6	27.29	5	27.38	27.30	1	1,870	0.05%
2021/11/30	0	0.00	2	26.23	26.05	-2	1,663	-0.12%
2021/11/29	2	25.98	0	0.00	25.40	2	1,612	0.12%
2021/11/25	0	0.00	5	26.80	27.10	-5	1,436	-0.35%
2021/11/24	54	27.29	59	27.44	27.50	-5	1,340	-0.37%
2021/11/23	2	27.50	3	26.98	26.70	-1	1,121	-0.09%
2021/11/17	0	0.00	1	24.60	24.55	-1	960	-0.10%
2021/11/02	0	0.00	1	24.15	23.40	-1	1,569	-0.06%
2021/10/27	0	0.00	4	23.30	23.30	-4	2,418	-0.17%
2021/10/26	0	0.00	2	22.80	22.80	-2	2,511	-0.08%
2021/10/22	2	22.60	0	0.00	22.75	2	2,772	0.07%
2021/09/29	0	0.00	20	22.85	22.60	-20	6,780	-0.29%
2021/09/16	0	0.00	2	23.68	23.65	-2	6,944	-0.03%
2021/09/14	2	24.40	0	0.00	24.35	2	6,939	0.03%
2021/09/13	2	24.65	1	24.65	24.40	1	6,952	0.01%
2021/09/09	1	24.05	0	0.00	24.90	1	6,972	0.01%
2021/08/31	20	25.95	0	0.00	25.75	20	6,902	0.29%
2021/08/26	0	0.00	2	25.93	25.30	-2	6,881	-0.03%
2021/08/25	2	25.43	2	25.85	25.40	0	6,875	0.00%
2021/08/19	0	0.00	1	24.65	23.75	-1	7,012	-0.01%
2021/08/18	3	24.63	0	0.00	25.20	3	7,046	0.04%
2021/08/17	1	24.55	0	0.00	24.05	1	7,011	0.01%
2021/08/13	1	26.50	0	0.00	25.75	1	6,960	0.01%
2021/08/12	0	0.00	2	25.95	26.00	-2	6,893	-0.03%
2021/08/11	5	25.25	0	0.00	25.25	5	6,877	0.07%
2021/08/10	5	27.25	1	27.60	26.90	4	6,842	0.06%
2021/08/09	3	28.77	0	0.00	28.20	3	6,822	0.04%
2021/08/06	3	30.57	7	30.11	30.10	-4	6,743	-0.06%
2021/08/05	0	0.00	3	31.15	30.35	-3	6,596	-0.05%
2021/08/04	0	0.00	1	30.65	30.65	-1	6,492	-0.02%
2021/08/03	1	30.55	6	29.97	30.65	-5	6,142	-0.08%
2021/08/02	1	27.90	9	28.20	27.90	-8	5,878	-0.14%
2021/07/30	2	27.68	2	27.88	26.90	0	5,811	0.00%
2021/07/29	3	26.80	0	0.00	27.45	3	5,737	0.05%
2021/07/28	8	26.24	1	26.35	26.30	7	5,666	0.12%
2021/07/27	5	30.46	8	29.10	28.70	-3	5,541	-0.05%
2021/07/26	46	32.01	27	31.51	31.10	19	5,349	0.36%
2021/07/23	0	0.00	2	30.58	31.15	-2	4,334	-0.05%
2021/07/22	68	28.65	68	28.84	28.35	0	3,827	0.00%
2021/07/20	1	27.10	1	27.50	26.45	0	3,408	0.00%
2021/07/16	1	26.90	1	27.45	26.90	0	3,643	0.00%
2021/07/15	1	26.90	1	26.75	26.70	0	4,008	0.00%
2021/07/13	2	27.38	16	28.11	28.25	-14	4,027	-0.35%
2021/07/12	11	27.51	3	27.38	27.95	8	3,805	0.21%
2021/07/08	2	25.55	0	0.00	25.75	2	3,385	0.06%
2021/07/07	7	26.05	0	0.00	26.40	7	3,372	0.21%
2021/07/06	2	25.45	0	0.00	25.45	2	3,026	0.07%
2021/07/01	0	0.00	15	22.00	22.10	-15	3,104	-0.48%
2021/06/11	0	0.00	10	22.70	22.75	-10	4,592	-0.22%
2021/06/01	15	24.05	2	23.60	23.65	13	5,435	0.24%
2021/05/31	10	23.75	0	0.00	23.50	10	5,445	0.18%
2021/05/11	1	22.10	0	0.00	22.40	1	5,391	0.02%
2021/05/06	1	23.00	0	0.00	23.15	1	5,365	0.02%
2021/05/04	1	23.25	0	0.00	23.40	1	5,352	0.02%
2021/04/28	1	27.20	0	27.30	26.90	1	5,372	0.02%
2021/04/26	0	0.00	1	27.85	27.50	-1	5,758	-0.02%
2021/04/23	3	27.50	0	0.00	27.50	3	5,752	0.05%
2021/04/22	2	27.83	1	28.45	27.50	1	5,727	0.02%
2021/04/21	14	28.11	1	28.85	28.80	13	5,454	0.24%
2021/04/06	0	0.00	2	27.70	27.15	-2	6,695	-0.03%
2021/04/01	0	0.00	5	27.70	27.50	-5	6,578	-0.08%
2021/03/23	1	27.10	0	0.00	26.40	1	6,165	0.02%
2021/03/22	0	0.00	50	26.50	25.85	-50	5,903	-0.85%
2021/03/19	51	26.49	10	26.36	26.70	41	5,773	0.71%
2021/03/18	5	25.05	2	25.00	25.15	3	5,364	0.06%
2021/03/11	3	22.75	11	22.88	22.70	-8	5,239	-0.15%
2021/03/10	11	23.16	0	0.00	23.00	11	5,212	0.21%
2021/02/26	0	21.45	0	0.00	21.50	0	4,685	0.00%
2021/02/23	0	0.00	13	21.20	21.55	-13	4,637	-0.28%
2021/01/25	0	0.00	3	20.05	19.90	-3	4,366	-0.07%
2021/01/21	2	21.55	2	21.30	20.50	0	4,310	0.00%
2021/01/20	9	21.33	0	0.00	21.35	9	4,216	0.21%
2021/01/18	3	18.80	0	0.00	20.00	3	3,764	0.08%
2021/01/13	0	0.00	1	20.65	20.35	-1	3,700	-0.03%
2021/01/12	10	21.10	0	0.00	20.10	10	3,675	0.27%
2021/01/08	4	21.73	0	0.00	21.15	4	3,555	0.11%
2021/01/06	1	24.35	5	23.10	22.95	-4	3,303	-0.12%
2021/01/05	167	25.52	163	25.07	25.45	4	3,024	0.13%	大買/大賣/
2021/01/04	2	23.75	1	24.05	24.05	1	2,430	0.04%
2020/12/08	0	0.00	1	20.50	20.25	-1	1,503	-0.07%
2020/12/07	2	20.30	1	20.75	20.75	1	1,363	0.07%
2020/12/03	0	0.00	6	18.96	18.90	-6	1,268	-0.47%
2020/12/02	6	19.77	0	0.00	19.20	6	1,499	0.40%
2020/10/21	0	0.00	2	19.50	19.05	-2	2,593	-0.08%
2020/10/20	2	18.95	0	0.00	19.05	2	2,586	0.08%
2020/09/17	1	19.80	1	19.95	20.30	0	3,656	0.00%
2020/09/09	0	0.00	37	18.43	19.05	-37	4,169	-0.89%
2020/09/08	0	0.00	12	18.75	18.90	-12	4,269	-0.28%
2020/09/07	48	21.66	25	21.23	19.45	23	4,229	0.54%
2020/09/04	25	21.00	0	0.00	20.75	25	4,027	0.62%
2020/09/02	1	20.35	0	0.00	20.05	1	3,990	0.03%
2020/08/06	0	0.00	2	20.20	20.00	-2	5,252	-0.04%
2020/08/05	0	0.00	1	19.80	19.50	-1	5,207	-0.02%
2020/07/31	1	19.25	0	0.00	19.05	1	5,324	0.02%
2020/07/22	0	0.00	9	19.90	20.20	-9	6,009	-0.15%
2020/07/17	9	19.98	0	0.00	19.50	9	6,131	0.15%
2020/07/14	80	20.17	80	20.00	19.85	0	6,107	0.00%
2020/07/13	0	0.00	3	20.50	20.35	-3	5,998	-0.05%
2020/07/07	0	0.00	5	19.85	19.65	-5	5,640	-0.09%
2020/07/03	2	21.15	2	21.15	21.05	0	5,385	0.00%
2020/07/01	3	21.50	7	21.00	20.60	-4	5,211	-0.08%
2020/06/30	0	0.00	5	20.85	21.10	-5	5,063	-0.10%
2020/06/29	2	20.30	0	0.00	20.15	2	4,957	0.04%
2020/06/24	0	0.00	2	20.18	19.95	-2	4,893	-0.04%
2020/06/23	4	19.83	0	0.00	19.90	4	4,871	0.08%
2020/06/22	10	20.59	1	20.40	20.10	9	4,835	0.19%
2020/06/19	0	0.00	4	19.93	19.80	-4	4,695	-0.09%
2020/06/18	9	20.69	7	20.81	20.90	2	4,581	0.04%
2020/06/16	0	0.00	10	19.15	19.15	-10	4,232	-0.24%
2020/06/04	0	0.00	1	20.70	20.90	-1	3,750	-0.03%
2020/06/03	13	20.53	2	20.45	20.50	11	3,651	0.30%
2020/05/27	5	18.68	5	18.76	19.70	0	2,727	0.00%
2020/05/25	2	19.05	1	19.05	19.20	1	2,527	0.04%
2020/05/22	8	20.78	176.3	20.29	20.05	-168.3	2,424	-6.94%	大賣/鉅額交易
2020/05/21	6	20.93	6.3	21.01	21.05	-0.3	2,239	-0.01%
2020/05/20	177	18.23	5	18.18	19.15	172	2,010	8.55%	大買/鉅額交易
2020/05/19	7	16.98	14	17.54	17.60	-7	1,977	-0.35%
2020/05/18	17.9	17.22	17	17.19	17.80	0.9	1,937	0.05%
2020/05/15	11.7	15.92	4	16.30	16.55	7.7	1,888	0.41%
2020/05/13	6	16.92	6	16.86	16.85	0	1,832	0.00%
2020/05/12	1	17.00	91	16.29	17.15	-90	1,806	-4.98%
2020/05/11	0	0.00	59	16.23	16.55	-59	1,773	-3.33%
2020/05/08	90	18.13	37	18.41	17.75	53	1,713	3.09%
2020/05/07	1	19.50	41	19.02	19.35	-40	1,691	-2.36%
2020/05/06	107	22.52	74	22.53	21.00	33	1,639	2.01%	大買/
2020/05/05	84	22.98	21	22.79	22.85	63	1,511	4.17%
2020/05/04	25	20.64	26	20.70	21.15	-1	1,405	-0.07%
2020/04/30	39	19.24	3	18.90	19.25	36	1,274	2.83%
2020/04/29	19	17.33	12	17.13	17.50	7	1,078	0.65%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	0	0.00	1	14.20	14.50	-1	791	-0.13%
2020/04/24	5	13.42	5	13.35	13.20	0	732	0.00%
2020/04/23	2	12.70	1	12.15	12.70	1	621	0.16%
2020/04/22	1	11.15	0	0.00	11.55	1	544	0.18%
2020/02/13	0	0.00	2	13.35	13.20	-2	537	-0.37%
2020/02/12	0	0.00	3	13.58	13.35	-3	537	-0.56%
2020/02/11	4	13.53	0	0.00	13.50	4	533	0.75%
2020/02/10	1	13.90	0	0.00	13.70	1	528	0.19%
2019/10/29	0	0.00	10	14.20	13.95	-10	335	-2.98%
2019/10/23	31	14.83	31	14.59	14.40	0	331	0.00%
2019/07/03	34	15.25	34	15.30	15.45	0	592	0.00%
2019/04/19	0	0.00	5	18.65	18.65	-5	936	-0.53%
2019/03/20	0	0.00	5	17.90	17.95	-5	668	-0.75%
2019/03/19	2	17.40	2	17.80	17.70	0	637	0.00%
2019/03/15	0	0.00	5	18.15	18.25	-5	608	-0.82%
2019/03/13	0	0.00	1	18.40	18.20	-1	535	-0.19%
2019/03/12	1	18.25	2	18.40	18.30	-1	525	-0.19%
2019/03/11	0	0.00	2	18.55	18.75	-2	501	-0.40%
2019/03/08	11	18.25	9	18.39	18.70	2	480	0.42%
2018/12/26	0	0.00	5	15.61	15.50	-5	410	-1.22%
2018/12/18	0	16.70	0	0.00	15.40	0	407	0.00%
2018/12/14	0	0.00	1	16.15	15.95	-1	417	-0.24%
2018/12/04	6	16.71	0	0.00	16.50	6	406	1.47%
2018/11/01	20	15.19	0	0.00	15.10	20	492	4.06%
2018/10/12	0	0.00	2	14.35	14.80	-2	673	-0.30%
2018/09/04	0	0.00	1	20.65	20.80	-1	1,494	-0.07%
2018/08/29	9	21.37	4	21.48	21.50	5	1,662	0.30%
2018/07/23	0	0.00	28	22.64	22.50	-28	2,560	-1.09%
2018/07/17	0	0.00	6	23.75	23.50	-6	2,556	-0.23%
2018/07/13	48	24.46	20	24.50	24.00	28	2,521	1.11%
2018/06/27	3	23.60	0	0.00	23.30	3	2,352	0.13%
2018/06/20	0	0.00	24	24.57	23.90	-24	2,205	-1.09%
2018/06/19	27	25.18	0	0.00	24.80	27	2,211	1.22%
2018/06/05	2	24.60	0	0.00	25.00	2	2,002	0.10%
2018/05/31	0	0.00	5	24.20	23.75	-5	1,849	-0.27%
2018/05/29	5	23.05	0	0.00	23.15	5	1,754	0.28%
2018/05/28	2	23.80	2	23.95	23.20	0	1,719	0.00%
2018/05/18	0	0.00	2	22.25	22.30	-2	1,391	-0.14%
2018/05/15	8	22.73	3	23.15	22.60	5	1,354	0.37%
2018/05/14	1	22.00	0	0.00	23.15	1	1,328	0.08%
2018/05/11	0	0.00	1	21.40	21.20	-1	1,274	-0.08%
2018/05/10	0	0.00	2	21.80	21.65	-2	1,274	-0.16%
2018/05/08	0	0.00	1	21.90	21.90	-1	1,281	-0.08%
2018/05/07	5	22.18	0	0.00	22.50	5	1,322	0.38%
2018/05/04	0	0.00	10	22.05	22.05	-10	1,231	-0.81%
2018/04/16	10	21.80	0	0.00	21.30	10	1,280	0.78%
2018/04/10	2	20.90	0	0.00	20.95	2	1,356	0.15%
2018/04/09	2	21.63	10	21.55	21.30	-8	1,400	-0.57%
2018/04/03	1	22.70	0	0.00	22.30	1	1,400	0.07%
2018/03/27	1	23.70	1	23.50	23.30	0	1,385	0.00%
2018/03/26	0	0.00	1	22.90	23.00	-1	1,371	-0.07%
2018/03/21	1	22.90	0	0.00	22.55	1	1,319	0.08%
2018/03/20	26	22.91	26	22.75	22.45	0	1,348	0.00%
2018/03/15	0	0.00	1	22.30	21.85	-1	1,350	-0.07%
2018/01/30	11	22.70	10	22.74	22.10	1	5,902	0.02%
2018/01/17	16	23.15	16	22.89	22.70	0	5,990	0.00%
2018/01/12	10	22.43	10	22.60	22.20	0	6,048	0.00%