佳凌 (4976)-凱基-信義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	42.40	41.85	-1	541	-0.18%
2024/03/28	0	0.00	5	43.73	42.70	-5	528	-0.95%
2024/03/27	6	43.71	0	0.00	43.55	6	515	1.16%
2024/03/25	10	42.15	0	0.00	42.80	10	457	2.19%
2024/01/29	8	41.39	8	40.83	40.50	0	671	0.00%
2024/01/25	0	39.55	0	0.00	39.45	0	650	0.00%
2024/01/09	0	0.00	50	39.54	39.50	-50	656	-7.62%
2024/01/04	0	0.00	13	40.46	40.15	-13	655	-1.98%
2024/01/02	0	0.00	2	42.00	41.20	-2	654	-0.31%
2023/12/26	2	41.40	0	0.00	41.75	2	652	0.31%
2023/12/22	10	41.05	0	0.00	40.95	10	648	1.54%
2023/12/20	10	41.05	0	0.00	41.15	10	641	1.56%
2023/12/13	11	45.14	2	45.23	44.35	9	538	1.67%
2023/12/12	0	0.00	5	43.80	43.80	-5	368	-1.36%
2023/11/27	0	0.00	2	40.00	39.85	-2	316	-0.63%
2023/11/22	4	41.40	4	40.50	40.40	0	306	0.00%
2023/11/08	0	0.00	0.3	38.00	38.00	-0.3	300	-0.10%
2023/11/06	0	0.00	3	37.65	37.65	-3	306	-0.98%
2023/10/17	0	0.00	53	38.00	38.00	-53	364	-14.56%
2023/10/16	0	0.00	47	39.51	39.20	-47	357	-13.14%
2023/10/13	0	0.00	1	40.10	39.90	-1	363	-0.27%
2023/09/28	0	0.00	2	40.45	40.50	-2	618	-0.32%
2023/09/07	0	0.00	1	41.70	41.35	-1	770	-0.13%
2023/09/06	1	41.50	0	0.00	41.40	1	771	0.13%
2023/08/28	0.3	39.80	0	0.00	39.55	0.3	837	0.04%
2023/08/17	3	42.10	0	0.00	42.00	3	882	0.34%
2023/08/01	1	42.55	0	0.00	42.55	1	935	0.11%
2023/07/10	1	47.00	0	0.00	45.05	1	1,119	0.09%
2023/07/06	1	46.25	0	0.00	46.50	1	1,035	0.10%
2023/07/05	6	45.91	0	0.00	45.65	6	1,001	0.60%
2023/06/30	10	42.20	0	0.00	42.25	10	986	1.01%
2023/06/19	0	0.00	3	42.45	42.55	-3	1,295	-0.23%
2023/05/17	20	44.97	1	43.50	44.90	19	2,756	0.69%
2023/05/10	1	43.10	0	0.00	43.15	1	2,717	0.04%
2023/04/26	0	51.00	0	0.00	47.40	0	2,670	0.00%
2023/04/19	0	0.00	102	50.12	50.30	-102	2,602	-3.92%	大賣/鉅額交易
2023/04/18	1	52.20	107	51.26	51.00	-106	2,576	-4.11%	大賣/鉅額交易
2023/04/11	35	50.31	0	0.00	50.30	35	2,383	1.47%
2023/04/10	1	50.90	0	0.00	50.70	1	2,371	0.04%
2023/03/27	60	49.62	0	0.00	49.60	60	2,202	2.72%
2023/03/24	5	50.90	0	0.00	50.00	5	2,179	0.23%
2023/03/23	3	52.37	3	52.57	51.40	0	2,126	0.00%
2023/03/22	0	0.00	1	51.30	51.30	-1	1,952	-0.05%
2023/03/21	2	51.30	3	51.80	50.50	-1	1,903	-0.05%
2023/03/17	3	51.13	1	51.50	50.50	2	1,759	0.11%
2023/03/16	6	49.57	6	50.07	50.00	0	1,584	0.00%
2023/03/15	3	49.57	1	49.80	47.85	2	1,381	0.14%
2023/03/09	0	0.00	8	49.64	50.50	-8	1,209	-0.66%
2023/03/08	10	50.42	8	50.66	50.50	2	1,096	0.18%
2023/03/07	6	46.88	5	48.36	49.80	1	655	0.15%
2023/03/06	3	43.40	16	45.17	45.30	-13	405	-3.21%
2023/03/03	0	0.00	1	40.85	41.20	-1	342	-0.29%
2023/03/02	1	40.25	0	0.00	40.20	1	341	0.29%
2023/03/01	0	0.00	1	40.05	40.05	-1	344	-0.29%
2023/02/23	1	41.80	0	0.00	41.40	1	350	0.29%
2023/02/09	13	41.20	0	0.00	41.80	13	466	2.79%
2023/02/06	0	0.00	2	40.95	40.45	-2	465	-0.43%
2023/02/01	0	0.00	2	39.60	40.30	-2	463	-0.43%
2023/01/31	2	39.33	0	0.00	39.45	2	459	0.44%
2023/01/16	0	0.00	2	37.00	37.05	-2	459	-0.44%
2023/01/09	2	38.80	0	0.00	38.70	2	473	0.42%
2023/01/06	0	0.00	4	38.38	38.40	-4	483	-0.83%
2022/12/26	0	39.95	0	0.00	38.05	0	553	0.00%
2022/12/09	0	0.00	9	38.89	38.80	-9	641	-1.40%
2022/12/07	0	0.00	34	39.44	39.25	-34	650	-5.23%
2022/12/06	2	40.50	2	41.30	40.20	0	649	0.00%
2022/11/23	0	0.00	10	38.83	38.50	-10	954	-1.05%
2022/11/21	2	39.30	0	0.00	38.70	2	977	0.20%
2022/11/18	0	0.00	12	40.16	39.90	-12	983	-1.22%
2022/11/17	8	39.63	8	40.44	40.65	0	994	0.00%
2022/11/10	10	37.25	0	0.00	36.55	10	1,018	0.98%
2022/11/08	0	0.00	2	37.50	36.70	-2	1,072	-0.19%
2022/11/07	7	36.55	0	0.00	36.25	7	1,110	0.63%
2022/11/02	3	35.75	0	0.00	35.90	3	1,480	0.20%
2022/10/13	2	35.50	0	0.00	32.25	2	1,699	0.12%
2022/10/03	4	37.86	0	0.00	37.90	4	2,176	0.18%
2022/09/27	2	37.95	0	0.00	39.00	2	2,193	0.09%
2022/09/23	0	0.00	2	41.80	40.85	-2	2,214	-0.09%
2022/09/22	8	41.90	0	0.00	42.20	8	2,219	0.36%
2022/09/16	0	0.00	2	44.30	43.30	-2	2,223	-0.09%
2022/09/13	2	45.60	1	45.15	45.25	1	2,233	0.04%
2022/09/08	4	44.63	2.1	44.55	44.80	1.9	2,254	0.08%
2022/09/07	2	44.25	0	0.00	44.25	2	2,260	0.09%
2022/09/06	2	45.90	2	45.30	45.00	0	2,260	0.00%
2022/09/02	2	47.50	0	0.00	47.25	2	2,234	0.09%
2022/09/01	38	50.27	21	49.30	48.20	17	2,207	0.77%
2022/08/31	0	0.00	5	49.00	49.40	-5	2,082	-0.24%
2022/08/30	15	48.51	12	48.42	48.70	3	2,042	0.15%
2022/08/29	0	0.00	6	45.65	46.05	-6	1,953	-0.31%
2022/08/26	10	47.71	9	47.46	47.20	1	1,958	0.05%
2022/08/25	5	46.91	0	0.00	47.00	5	1,956	0.26%
2022/08/24	8	46.89	0	0.00	45.90	8	1,994	0.40%
2022/08/22	6	47.73	0	0.00	47.10	6	1,968	0.30%
2022/08/19	8	48.00	5	47.75	48.00	3	1,958	0.15%
2022/08/18	12	46.84	2	47.10	47.40	10	1,940	0.52%
2022/08/17	0	0.00	16	46.57	46.30	-16	1,925	-0.83%
2022/08/16	6	47.85	35	48.89	47.70	-29	1,899	-1.53%
2022/08/15	4	47.85	1	48.45	47.85	3	1,867	0.16%
2022/08/12	4	47.50	0	0.00	47.50	4	1,829	0.22%
2022/08/11	11	47.96	1.3	48.12	48.55	9.7	1,794	0.54%
2022/08/10	13.3	43.28	0	0.00	47.85	13.3	1,566	0.85%
2022/08/09	33	43.42	0	0.00	43.50	33	1,468	2.25%
2022/08/08	50	40.95	0	0.00	43.00	50	1,483	3.37%
2022/08/05	40	41.67	0	0.00	41.75	40	1,484	2.70%
2022/07/27	2	43.15	0	0.00	43.00	2	1,459	0.14%
2022/07/25	0	0.00	1	45.05	44.80	-1	1,435	-0.07%
2022/07/22	1	45.25	0	0.00	44.65	1	1,427	0.07%
2022/07/20	2	45.35	0	0.00	44.10	2	1,395	0.14%
2022/07/19	2	45.05	4	45.90	45.35	-2	1,380	-0.14%
2022/07/18	0	0.00	7	45.09	46.10	-7	1,323	-0.53%
2022/07/15	10	45.44	3	45.00	46.10	7	1,233	0.57%
2022/07/14	4	39.98	0	0.00	42.50	4	989	0.40%
2022/07/06	77	37.00	0	0.00	36.70	77	889	8.66%
2022/06/20	2	44.70	0	0.00	42.30	2	844	0.24%
2022/06/17	0	0.00	2	44.78	45.25	-2	829	-0.24%
2022/06/07	0	0.00	1	50.40	50.40	-1	858	-0.12%
2022/05/23	2	48.30	0	0.00	47.80	2	883	0.23%
2022/05/20	0	0.00	2	48.90	49.20	-2	878	-0.23%
2022/05/17	1	49.20	1	49.00	49.15	0	858	0.00%
2022/04/29	0	0.00	1	43.10	43.10	-1	819	-0.12%
2022/04/15	0	0.00	5	55.80	55.90	-5	815	-0.61%
2022/04/13	6	56.23	1	55.60	55.20	5	839	0.60%
2022/03/30	1	55.40	1	55.30	55.20	0	907	0.00%
2022/03/25	0	0.00	1	53.90	53.70	-1	954	-0.10%
2022/03/14	0	0.00	1	52.60	52.40	-1	1,115	-0.09%
2022/03/08	0	0.00	2	48.90	49.35	-2	1,191	-0.17%
2022/02/23	1	61.10	0	0.00	60.90	1	2,829	0.04%
2022/02/21	2	62.60	0	0.00	62.50	2	3,099	0.06%
2022/02/18	2	62.40	0	0.00	62.70	2	3,123	0.06%
2022/02/17	0	0.00	2	63.00	62.40	-2	3,162	-0.06%
2022/01/10	1	66.20	0.4	65.70	65.60	0.6	4,226	0.01%
2022/01/07	1	66.10	0	0.00	66.30	1	4,233	0.02%
2021/12/29	1	69.10	0	0.00	68.80	1	4,220	0.02%
2021/12/24	0	0.00	2	69.60	68.80	-2	4,276	-0.05%
2021/12/23	0	0.00	2	70.20	69.70	-2	4,282	-0.05%
2021/12/22	1	71.10	1	71.00	70.50	0	4,284	0.00%
2021/12/10	0	0.00	1	70.80	70.60	-1	4,275	-0.02%
2021/12/09	0	0.00	1	73.00	72.40	-1	4,267	-0.02%
2021/12/08	1	73.10	1	72.20	72.00	0	4,220	0.00%
2021/12/02	2	73.10	0	0.00	70.40	2	4,379	0.05%
2021/11/30	2	73.05	0	0.00	74.00	2	4,520	0.04%
2021/11/26	2	75.30	1	74.60	72.20	1	4,743	0.02%
2021/11/25	11	77.51	6.2	75.92	75.50	4.8	4,692	0.10%
2021/11/24	1	74.20	3	74.53	74.60	-2	4,488	-0.04%
2021/11/23	2	76.75	22.6	76.53	76.10	-20.6	4,466	-0.46%
2021/11/22	26.8	80.28	13	79.40	78.40	13.8	4,574	0.30%
2021/11/18	14	69.49	2	70.00	69.00	12	3,804	0.32%
2021/11/16	0	0.00	1	67.20	67.20	-1	3,774	-0.03%
2021/11/15	0	0.00	1	68.10	68.20	-1	3,816	-0.03%
2021/11/11	1	64.50	1	63.60	63.70	0	3,943	0.00%
2021/11/08	1	65.90	0.7	65.96	65.50	0.3	4,056	0.01%
2021/11/05	1	65.80	0	0.00	65.80	1	4,180	0.02%
2021/11/02	1	69.50	2.3	69.35	69.00	-1.3	4,530	-0.03%
2021/11/01	1.3	70.40	0	0.00	70.40	1.3	4,505	0.03%
2021/10/29	3.7	69.80	3	67.30	67.40	0.7	4,468	0.02%
2021/10/27	1.1	72.82	1	72.60	70.50	0.1	4,469	0.00%
2021/10/26	5.1	69.76	4.1	70.50	71.60	1.1	4,357	0.02%
2021/10/25	1.2	67.67	1	65.50	67.20	0.2	4,242	0.00%
2021/10/22	3.3	65.57	5	65.38	65.20	-1.8	4,282	-0.04%
2021/10/21	1	64.00	1	65.20	63.90	0	4,301	0.00%
2021/10/20	5.4	63.32	3	63.50	64.50	2.4	4,381	0.05%
2021/10/19	0.6	62.00	4	61.50	62.70	-3.4	4,462	-0.08%
2021/10/18	1	59.10	4.2	58.51	59.10	-3.2	4,563	-0.07%
2021/10/15	1.1	59.41	0	0.00	58.70	1.1	4,679	0.02%
2021/10/13	1	57.70	0	0.00	58.30	1	5,372	0.02%
2021/10/08	2.1	60.49	0	0.00	60.00	2.1	5,831	0.04%
2021/10/06	0	0.00	0.1	57.90	57.60	-0.1	6,519	0.00%
2021/10/01	1	59.70	0	0.00	59.70	1	6,887	0.01%
2021/09/29	0	61.40	0	0.00	60.30	0	7,000	0.00%
2021/09/24	0.1	65.10	0	0.00	65.00	0.1	7,172	0.00%
2021/09/22	1	64.70	0	0.00	64.20	1	7,225	0.01%
2021/09/16	1	65.58	0	0.00	64.90	1	7,441	0.01%
2021/09/13	0	0.00	1.5	66.73	66.40	-1.5	7,593	-0.02%
2021/09/09	1	66.60	0	0.00	67.40	1	7,978	0.01%
2021/09/08	3	71.26	3	69.87	68.50	0	8,008	0.00%
2021/09/07	0	0.00	1	68.60	70.00	-1	7,981	-0.01%
2021/09/06	0	0.00	1	70.50	70.00	-1	8,019	-0.01%
2021/09/03	3	72.37	1	71.30	71.10	2	8,316	0.02%
2021/09/02	1	72.40	1	71.50	71.50	0	8,322	0.00%
2021/08/27	1	72.10	0	0.00	70.80	1	8,229	0.01%
2021/08/26	3	71.73	3	72.90	72.20	0	8,211	0.00%
2021/08/25	0	0.00	1.1	67.32	69.80	-1.1	8,018	-0.01%
2021/08/23	1	63.70	2	63.50	65.10	-1	8,287	-0.01%
2021/08/19	1	63.70	0	0.00	62.20	1	9,304	0.01%
2021/08/18	0	0.00	4	59.18	65.10	-4	9,425	-0.04%
2021/08/11	2	68.00	0	0.00	67.10	2	9,603	0.02%
2021/08/10	2	69.25	0	0.00	67.80	2	9,591	0.02%
2021/08/06	1	75.50	2	77.35	75.50	-1	9,759	-0.01%
2021/08/05	1	79.30	0	0.00	79.00	1	9,761	0.01%
2021/07/30	4	80.50	0	0.00	79.00	4	10,059	0.04%
2021/07/28	1	79.50	1	78.30	81.20	0	10,075	0.00%
2021/07/27	3	87.83	2	85.60	84.10	1	10,188	0.01%
2021/07/26	1.5	88.66	1	90.90	88.30	0.5	10,177	0.00%
2021/07/23	6	90.72	2	93.35	88.70	4	10,103	0.04%
2021/07/22	1	94.60	2	95.45	92.50	-1	10,000	-0.01%
2021/07/21	2	95.55	0	0.00	95.00	2	9,907	0.02%
2021/07/20	10	100.00	15	99.01	95.80	-5	9,895	-0.05%
2021/07/19	15	102.72	13	101.79	98.50	2	9,787	0.02%
2021/07/16	7	97.60	5	96.42	100.00	2	9,392	0.02%
2021/07/15	1	92.00	0	0.00	91.30	1	9,134	0.01%
2021/07/14	2	97.05	2	94.60	93.40	0	9,081	0.00%
2021/07/13	4	101.73	7	102.43	96.10	-3	9,008	-0.03%
2021/07/09	5	88.80	6.2	87.88	89.00	-1.2	8,677	-0.01%
2021/07/08	4	87.83	2	87.00	86.90	2	8,649	0.02%
2021/07/07	0.1	87.00	0	0.00	85.70	0.1	8,669	0.00%
2021/07/06	0.2	87.60	18	86.00	85.70	-17.9	8,801	-0.20%
2021/07/05	6	87.70	0	0.00	87.10	6	9,006	0.07%
2021/06/28	0	0.00	1	86.90	86.40	-1	9,121	-0.01%
2021/06/25	19.2	88.13	1	85.70	86.10	18.2	9,090	0.20%
2021/06/24	1	83.00	0	0.00	84.30	1	9,049	0.01%
2021/06/21	3	88.07	8	88.36	84.80	-5	9,265	-0.05%
2021/06/18	6.3	91.27	5	91.60	91.60	1.3	9,368	0.01%
2021/06/17	2	88.10	0	0.00	88.80	2	9,388	0.02%
2021/06/16	4	88.60	6	87.20	86.40	-2	9,440	-0.02%
2021/06/11	9.4	88.05	9	88.38	86.60	0.4	9,953	0.00%
2021/06/10	0.3	85.00	90	85.07	84.50	-89.7	9,800	-0.92%
2021/06/09	0	0.00	10	83.31	83.20	-10	9,889	-0.10%
2021/06/08	10	82.30	0	0.00	81.80	10	10,424	0.10%
2021/06/07	91	83.00	30	82.76	81.60	61	10,638	0.57%
2021/06/04	35	84.87	14	83.81	85.20	21	10,690	0.20%
2021/06/02	10	81.95	1	86.20	81.90	9	11,023	0.08%
2021/06/01	6	87.00	20	88.15	86.30	-14	11,140	-0.13%
2021/05/31	5	85.56	0	0.00	83.80	5	11,201	0.04%
2021/05/28	11.4	85.69	0	0.00	85.90	11.4	11,671	0.10%
2021/05/27	8.4	81.83	9	85.02	84.60	-0.7	11,844	-0.01%
2021/05/26	1	78.90	0	0.00	81.00	1	11,483	0.01%
2021/05/25	7	75.61	7	73.10	73.70	0	11,897	0.00%
2021/05/24	0	0.00	2	71.50	70.70	-2	12,276	-0.02%
2021/05/21	1.3	69.72	0	0.00	70.00	1.3	13,082	0.01%
2021/05/17	2	66.00	4	64.85	63.90	-2	13,799	-0.01%
2021/05/14	3	67.30	3	66.50	66.00	0	13,757	0.00%
2021/05/12	0	0.00	2	64.20	63.60	-2	14,505	-0.01%
2021/05/11	1	69.40	0	0.00	69.40	1	14,664	0.01%
2021/05/07	4	75.50	4	78.90	79.40	0	15,081	0.00%
2021/05/05	0	0.00	1	77.10	75.20	-1	15,604	-0.01%
2021/05/04	1	79.30	0	0.00	78.80	1	15,754	0.01%
2021/04/27	2	84.00	0	0.00	84.00	2	16,273	0.01%
2021/04/23	1	84.40	1	84.20	83.90	0	16,754	0.00%
2021/04/22	1	88.10	0	0.00	83.00	1	17,405	0.01%
2021/04/20	1	90.60	1	90.80	90.50	0	17,814	0.00%
2021/04/15	1.3	96.60	0	0.00	94.20	1.3	18,718	0.01%
2021/04/12	5	113.70	4	111.50	110.00	1	18,901	0.01%
2021/04/09	3.5	114.50	3	113.67	112.00	0.5	19,036	0.00%
2021/04/07	1	106.50	0	0.00	107.50	1	19,268	0.01%
2021/04/01	1	110.50	1	108.50	107.00	0	20,155	0.00%
2021/03/30	1	107.50	0	0.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	10	108.00	108.00	-10	21,444	-0.05%
2021/03/26	2	107.50	3	105.83	107.00	-1	21,382	0.00%
2021/03/25	26	99.98	15	99.93	100.00	11	21,182	0.05%
2021/03/24	1	101.00	1	101.00	101.00	0	21,119	0.00%
2021/03/23	2	104.00	12	100.20	101.00	-10	21,027	-0.05%
2021/03/22	6	104.83	4	104.75	103.50	2	20,783	0.01%
2021/03/19	0	0.00	1	115.00	114.00	-1	20,584	0.00%
2021/03/18	12	121.33	3	123.50	118.50	9	20,480	0.04%
2021/03/17	1	118.00	1	117.00	118.00	0	19,998	0.00%
2021/03/15	1	115.00	0	0.00	117.00	1	19,903	0.01%
2021/03/12	3	117.83	3	118.17	113.00	0	19,942	0.00%
2021/03/11	1	112.50	1	108.00	115.50	0	19,330	0.00%
2021/03/10	1	108.50	2	108.00	105.00	-1	19,269	-0.01%
2021/03/09	2	107.50	2	105.25	106.50	0	19,205	0.00%
2021/03/08	13	111.58	15	109.40	107.00	-2	19,017	-0.01%
2021/03/05	3	115.00	10	114.55	113.00	-7	18,799	-0.04%
2021/03/04	7	117.29	7	116.50	115.50	0	18,627	0.00%
2021/03/03	11	115.55	4	117.88	118.00	7	18,555	0.04%
2021/03/02	1	115.50	12	114.67	114.00	-11	18,030	-0.06%
2021/02/26	1	111.00	1	106.50	112.00	0	17,564	0.00%
2021/02/25	10	121.55	16	119.84	110.00	-6	17,182	-0.03%
2021/02/24	16	119.13	7	118.36	118.00	9	16,633	0.05%
2021/02/23	19	115.79	32	117.61	113.00	-13	16,140	-0.08%
2021/02/22	21	108.10	10	108.40	112.00	11	15,357	0.07%
2021/02/19	13	99.48	3	93.90	102.00	10	15,764	0.06%
2021/02/18	4	93.75	3	93.47	92.80	1	15,649	0.01%
2021/02/17	2	91.55	10	89.57	89.50	-8	15,442	-0.05%
2021/02/05	1	87.20	1	87.50	86.40	0	15,247	0.00%
2021/02/04	5	86.42	2	87.80	86.30	3	15,177	0.02%
2021/02/03	5	88.12	5	90.98	87.20	0	14,961	0.00%
2021/02/02	1	82.40	3	83.80	88.10	-2	14,226	-0.01%
2021/02/01	3	81.13	12	81.34	80.10	-9	14,127	-0.06%
2021/01/29	15	86.39	37	88.54	84.20	-22	14,018	-0.16%
2021/01/28	16	90.11	15	89.43	87.10	1	13,745	0.01%
2021/01/27	43	87.47	14	86.99	87.90	29	13,433	0.22%
2021/01/26	9	84.90	8	85.48	83.10	1	13,111	0.01%
2021/01/25	1	84.60	3	86.50	84.60	-2	12,913	-0.02%
2021/01/22	9	85.46	1	83.70	88.60	8	12,828	0.06%
2021/01/21	6	86.58	4.3	86.04	84.50	1.7	12,721	0.01%
2021/01/20	5.3	87.82	6	83.90	85.10	-0.7	12,554	-0.01%
2021/01/19	1	93.00	1	92.00	91.30	0	12,273	0.00%
2021/01/18	3	91.53	1	91.60	91.60	2	11,924	0.02%
2021/01/15	9	96.83	23.9	96.46	94.90	-14.9	11,660	-0.13%
2021/01/14	23.9	88.59	33	88.68	92.80	-9.1	10,947	-0.08%
2021/01/13	8	84.73	5	84.20	84.40	3	10,528	0.03%
2021/01/12	3	87.50	8.3	85.07	83.60	-5.3	10,422	-0.05%
2021/01/11	12.1	85.64	11	88.06	84.70	1.1	10,112	0.01%
2021/01/08	14.2	86.02	9	84.20	87.10	5.2	9,805	0.05%
2021/01/07	9	79.20	7.4	74.79	79.20	1.6	9,445	0.02%
2021/01/06	4	71.90	0.6	72.60	72.00	3.4	9,446	0.04%
2021/01/05	19	75.18	6	74.35	74.00	13	9,468	0.14%
2021/01/04	2	74.80	13	74.92	74.20	-11	9,490	-0.12%
2020/12/31	7	73.40	5	72.50	73.60	2	9,643	0.02%
2020/12/30	6	72.13	1	73.30	71.50	5	9,626	0.05%
2020/12/29	11	72.77	11	72.86	69.70	0	9,365	0.00%
2020/12/28	10	70.67	11.4	71.58	70.80	-1.4	8,956	-0.02%
2020/12/25	8.4	69.35	12	67.75	70.50	-3.6	8,574	-0.04%
2020/12/24	20	62.81	10	61.19	64.10	10	7,970	0.13%
2020/12/23	9	56.29	9	57.79	58.30	0	7,420	0.00%
2020/12/15	0	0.00	5.1	53.37	52.00	-5.1	8,380	-0.06%
2020/12/14	5	55.20	0	0.00	55.40	5	8,349	0.06%
2020/12/11	8	54.74	8	53.61	53.90	0	8,400	0.00%
2020/12/08	7	57.50	7	56.07	55.30	0	8,172	0.00%
2020/12/04	2	55.90	2	56.50	54.50	0	7,924	0.00%
2020/11/27	0	0.00	22	55.07	53.90	-22	8,427	-0.26%
2020/11/26	0	0.00	5	52.40	52.90	-5	8,274	-0.06%
2020/11/25	0	0.00	1	49.95	50.30	-1	8,477	-0.01%
2020/11/24	6	51.63	0	0.00	50.40	6	8,549	0.07%
2020/11/23	1	51.70	0	0.00	52.10	1	8,561	0.01%
2020/11/20	2	51.40	1	52.40	51.00	1	8,526	0.01%
2020/11/19	0	0.00	2	52.20	52.50	-2	8,496	-0.02%
2020/11/18	2	53.50	0	0.00	52.10	2	8,386	0.02%
2020/11/17	20	53.90	1	50.10	54.20	19	7,877	0.24%
2020/11/16	0	0.00	1	51.30	51.00	-1	7,621	-0.01%
2020/11/13	2	46.80	11	47.44	48.60	-9	7,498	-0.12%
2020/11/12	0	0.00	12	47.17	47.30	-12	7,492	-0.16%
2020/11/11	11	50.73	10	49.76	48.70	1	7,428	0.01%
2020/11/10	9	49.05	5	49.30	49.50	4	7,347	0.05%
2020/11/09	22	51.88	2	50.70	51.40	20	7,263	0.28%
2020/11/06	2	48.93	7	48.39	48.65	-5	7,013	-0.07%
2020/11/04	3	47.12	2	46.65	47.30	1	6,844	0.01%
2020/11/03	7	45.74	2	45.50	45.70	5	6,863	0.07%
2020/11/02	2	44.70	2	44.95	44.90	0	6,882	0.00%
2020/10/30	2	47.75	0	0.00	45.50	2	6,853	0.03%
2020/10/29	2	45.05	6	45.27	47.60	-4	6,799	-0.06%
2020/10/28	2	46.40	1	45.30	45.05	1	6,708	0.01%
2020/10/27	1	47.05	0	0.00	46.00	1	6,634	0.02%
2020/10/23	2	48.40	2	48.70	48.50	0	6,531	0.00%
2020/10/22	0	0.00	10	48.70	48.15	-10	6,510	-0.15%
2020/10/21	10	48.60	0	0.00	48.70	10	6,472	0.15%
2020/10/16	8	49.74	6	50.63	48.00	2	6,293	0.03%
2020/10/14	0	0.00	9	51.72	52.00	-9	6,099	-0.15%
2020/10/13	4	49.54	5	49.51	51.50	-1	5,780	-0.02%
2020/10/12	3	49.10	3	49.08	48.55	0	5,573	0.00%
2020/10/08	18	50.17	10	50.42	49.45	8	5,396	0.15%
2020/10/07	1	48.90	0	0.00	48.55	1	4,935	0.02%
2020/09/30	8	43.86	10	43.95	44.20	-2	4,573	-0.04%
2020/09/29	4	43.75	13	43.56	43.30	-9	4,418	-0.20%
2020/09/28	2	43.95	2	44.35	43.95	0	4,415	0.00%
2020/09/25	4	43.33	5	43.57	44.00	-1	4,353	-0.02%
2020/09/24	4	45.35	4	46.08	45.20	0	4,132	0.00%
2020/09/23	4	47.83	2	48.03	46.00	2	3,997	0.05%
2020/09/22	13	48.49	4	47.73	47.70	9	3,814	0.24%
2020/09/21	0	0.00	2	46.18	46.60	-2	3,415	-0.06%
2020/09/18	14	45.57	13	45.61	45.20	1	3,080	0.03%
2020/09/17	18	44.25	18	44.56	44.35	0	3,014	0.00%
2020/09/16	6	43.99	11	43.93	44.30	-5	2,971	-0.17%
2020/09/10	8	41.24	9	41.18	40.50	-1	2,876	-0.03%
2020/09/09	19	39.60	19	39.59	40.25	0	2,857	0.00%
2020/09/08	4.6	39.77	4	40.06	38.95	0.6	2,816	0.02%
2020/09/07	23	41.73	27	42.22	39.60	-4	2,767	-0.14%
2020/09/04	38.5	39.98	109	40.48	43.20	-70.6	2,662	-2.65%	大賣/
2020/09/03	86	41.55	12	41.29	40.55	74	2,291	3.23%
2020/09/01	2	36.00	2	36.20	36.60	0	1,778	0.00%
2020/08/31	1	35.90	0	0.00	35.25	1	1,679	0.06%
2020/08/24	3	27.80	3	28.20	27.80	0	1,139	0.00%
2020/06/19	0	0.00	5	23.30	23.40	-5	702	-0.71%
2020/06/17	11	22.02	11	22.95	22.95	0	614	0.00%
2020/05/28	5	20.20	0	0.00	19.50	5	635	0.79%
2020/05/27	0	0.00	1	18.50	19.80	-1	595	-0.17%
2020/04/08	1	17.65	1	17.75	17.80	0	550	0.00%
2020/04/01	1	15.85	0	0.00	15.95	1	554	0.18%
2020/02/19	0	0.00	1	24.90	24.90	-1	520	-0.19%
2020/02/18	1	24.40	0	0.00	25.00	1	530	0.19%
2019/09/24	1	30.80	1	30.70	30.60	0	775	0.00%
2019/09/20	0	0.00	1	30.70	30.70	-1	805	-0.12%
2019/08/15	0	0.00	2	30.10	30.35	-2	850	-0.24%
2019/08/06	0	0.00	3	30.95	30.80	-3	867	-0.35%
2019/07/30	5	33.20	5	32.80	32.80	0	886	0.00%
2019/07/17	10	35.03	15	35.07	35.30	-5	850	-0.59%
2019/07/04	1	34.35	0	0.00	34.00	1	835	0.12%
2019/07/01	2	32.83	1	33.25	33.85	1	759	0.13%
2019/06/19	2	31.85	0	0.00	31.80	2	1,198	0.17%
2019/06/17	0	0.00	5	31.40	31.55	-5	1,480	-0.34%
2019/06/13	5	32.10	0	0.00	31.65	5	1,539	0.32%
2019/05/17	0	0.00	1	30.50	30.45	-1	2,337	-0.04%
2019/05/02	2	36.20	0	0.00	36.05	2	2,442	0.08%
2019/04/11	2	41.60	2	40.85	40.50	0	2,617	0.00%
2019/04/10	0	0.00	1	40.70	40.75	-1	2,603	-0.04%
2019/04/09	0	0.00	10	41.03	40.50	-10	2,582	-0.39%
2019/04/08	10	40.85	0	0.00	40.65	10	2,575	0.39%
2019/04/02	1	40.60	0	0.00	40.60	1	2,560	0.04%
2019/03/29	5	40.95	15	41.28	41.40	-10	2,477	-0.40%
2019/03/28	5	41.20	0	0.00	41.00	5	2,477	0.20%
2019/03/26	6	40.29	5	40.57	42.50	1	2,344	0.04%
2019/03/22	5	43.65	1	42.85	41.55	4	2,227	0.18%
2019/03/21	1	42.35	10	43.00	43.00	-9	2,109	-0.43%
2019/03/20	10	40.10	1	40.15	39.60	9	1,930	0.47%
2019/03/14	2	39.50	2	38.85	38.60	0	1,857	0.00%
2019/03/07	2	39.45	1	38.75	38.30	1	2,140	0.05%
2019/03/05	0	0.00	5	40.08	39.40	-5	2,190	-0.23%
2019/03/04	1	39.40	1	39.60	39.45	0	2,128	0.00%
2019/02/26	2	38.50	0	0.00	37.65	2	2,211	0.09%
2019/02/25	4	38.41	3	38.28	38.25	1	2,267	0.04%
2019/02/22	1	38.15	0	0.00	37.70	1	2,233	0.04%
2019/02/21	7	38.00	8	38.24	38.30	-1	2,191	-0.05%
2019/02/20	9	36.46	17	36.07	35.90	-8	1,984	-0.40%
2019/02/19	4	35.84	0	0.00	35.60	4	1,931	0.21%
2019/02/18	0	0.00	3	34.30	35.05	-3	1,902	-0.16%
2019/02/14	1	36.60	0	0.00	35.25	1	1,885	0.05%
2019/02/13	1	35.20	0	0.00	35.10	1	1,859	0.05%
2019/01/25	0	0.00	3	34.20	33.75	-3	2,005	-0.15%
2019/01/24	2	33.10	0	0.00	33.00	2	2,001	0.10%
2019/01/22	0	0.00	2	33.15	32.80	-2	2,030	-0.10%
2019/01/18	10	34.03	10	34.01	34.25	0	2,033	0.00%
2019/01/17	12	33.92	6	34.08	32.90	6	2,008	0.30%
2019/01/11	0	0.00	4	32.39	32.30	-4	2,014	-0.20%
2019/01/08	3	30.90	0	0.00	31.25	3	1,976	0.15%
2019/01/03	1	30.65	0	0.00	30.60	1	2,079	0.05%
2018/12/26	2	31.00	0	0.00	30.35	2	2,217	0.09%
2018/12/24	0	0.00	5	31.60	31.70	-5	2,260	-0.22%
2018/12/20	0	0.00	2	31.40	31.55	-2	2,361	-0.08%
2018/12/14	0	0.00	5	34.25	34.25	-5	2,430	-0.21%
2018/12/13	6	34.51	8	35.34	34.30	-2	2,430	-0.08%
2018/12/12	7	34.00	0	0.00	34.05	7	2,407	0.29%
2018/12/06	11	36.08	7	35.89	34.00	4	2,422	0.17%
2018/12/05	0	0.00	2	34.13	34.95	-2	2,314	-0.09%
2018/12/04	14	35.22	20	35.82	34.90	-6	2,353	-0.25%
2018/12/03	8	35.88	0	0.00	36.00	8	2,361	0.34%
2018/11/30	3	34.00	3	34.30	34.15	0	2,288	0.00%
2018/11/29	0	0.00	1	33.20	32.15	-1	2,224	-0.04%
2018/11/26	1	30.90	1	31.05	31.05	0	2,243	0.00%
2018/11/23	9	32.78	13	31.88	31.00	-4	2,215	-0.18%
2018/11/22	25	33.14	21	33.49	33.95	4	2,064	0.19%
2018/11/21	1	30.20	0	0.00	30.90	1	2,004	0.05%
2018/11/20	0	0.00	1	30.70	30.70	-1	2,017	-0.05%
2018/11/16	1	30.00	0	0.00	29.65	1	2,039	0.05%
2018/11/15	0	0.00	4	29.10	29.55	-4	2,036	-0.20%
2018/11/12	1	30.10	1	29.75	29.60	0	2,087	0.00%
2018/11/09	0	0.00	1	30.70	30.75	-1	2,104	-0.05%
2018/11/08	1	32.35	1.3	31.12	31.10	-0.3	2,188	-0.01%
2018/11/07	0	0.00	1	31.75	31.95	-1	2,217	-0.05%
2018/11/06	2	32.70	2	32.85	30.70	0	2,294	0.00%
2018/11/05	0	0.00	3	31.70	31.70	-3	2,259	-0.13%
2018/11/02	4	32.14	4	32.75	32.05	0	2,290	0.00%
2018/10/29	1	28.60	1	28.85	28.55	0	2,430	0.00%
2018/10/26	1	29.00	0	0.00	28.60	1	2,488	0.04%
2018/10/17	3	30.80	0	0.00	30.90	3	3,309	0.09%
2018/10/09	1	32.80	0	0.00	30.55	1	4,204	0.02%
2018/10/05	0	0.00	16	35.33	34.10	-16	4,205	-0.38%
2018/10/04	10	36.82	10	36.46	37.15	0	4,294	0.00%
2018/10/03	2	36.80	3	36.90	36.90	-1	4,351	-0.02%
2018/09/28	4	39.00	0	0.00	38.70	4	4,577	0.09%
2018/09/27	2	39.75	1	40.25	39.10	1	4,661	0.02%
2018/09/25	16	39.55	0	0.00	38.05	16	4,896	0.33%
2018/09/21	1	37.60	1	38.30	38.75	0	4,916	0.00%
2018/09/20	2	38.20	0	0.00	38.30	2	5,004	0.04%
2018/09/18	10	38.95	10	38.57	38.95	0	5,101	0.00%
2018/09/14	0	0.00	2	40.85	41.40	-2	5,143	-0.04%
2018/09/13	1	39.65	0	0.00	38.80	1	5,159	0.02%
2018/09/12	3	38.60	0	0.00	39.45	3	5,204	0.06%
2018/09/04	0	0.00	2	44.80	44.00	-2	7,180	-0.03%
2018/09/03	10	46.40	10	48.10	46.40	0	7,327	0.00%
2018/08/17	1	50.30	1	50.80	49.45	0	8,556	0.00%
2018/08/15	2	50.10	2	50.70	50.00	0	8,679	0.00%
2018/08/14	2	48.85	2	49.85	49.80	0	8,709	0.00%
2018/08/13	2	48.75	2	49.00	49.25	0	8,686	0.00%
2018/08/10	1	55.60	4	54.93	53.60	-3	8,606	-0.03%
2018/08/09	1	55.30	1	55.80	55.50	0	8,620	0.00%
2018/08/08	1	56.50	5	56.82	55.10	-4	8,672	-0.05%
2018/08/06	1	56.50	6	56.87	56.20	-5	8,556	-0.06%
2018/08/03	1	57.10	1	58.40	56.80	0	8,554	0.00%
2018/08/02	2	57.15	5	56.70	57.00	-3	8,524	-0.04%
2018/08/01	38	59.17	37	58.79	58.10	1	8,471	0.01%
2018/07/31	3	56.70	2	56.20	57.20	1	8,210	0.01%
2018/07/30	9	55.81	4	57.03	55.60	5	8,182	0.06%
2018/07/27	24	57.73	29	57.68	57.80	-5	8,134	-0.06%
2018/07/26	1	58.10	4	57.63	56.80	-3	8,083	-0.04%
2018/07/25	10	60.19	14	60.54	58.60	-4	7,997	-0.05%
2018/07/24	15	58.81	7	58.99	59.50	8	7,856	0.10%
2018/07/23	40	58.36	38	58.11	58.30	2	7,649	0.03%
2018/07/20	22	55.80	30	57.48	58.50	-8	7,184	-0.11%
2018/07/19	4	53.45	5	53.26	53.20	-1	6,947	-0.01%
2018/07/18	3	52.30	2	53.05	51.00	1	6,880	0.01%
2018/07/17	2	52.40	2	53.15	52.20	0	6,907	0.00%
2018/07/16	3	53.23	2	54.30	52.10	1	6,905	0.01%
2018/07/12	11	53.43	3	54.17	53.50	8	6,954	0.12%
2018/07/11	4	51.60	3	52.23	52.80	1	6,922	0.01%
2018/07/10	1	51.50	12	51.68	52.10	-11	7,101	-0.15%
2018/07/09	2	49.95	1	50.30	49.30	1	7,109	0.01%
2018/07/06	4	49.06	5	49.04	50.80	-1	7,327	-0.01%
2018/07/05	8	50.40	1	53.20	48.30	7	7,426	0.09%
2018/07/04	14	52.84	17	52.89	52.40	-3	7,514	-0.04%
2018/07/03	9	56.96	27	58.89	53.20	-18	7,434	-0.24%
2018/07/02	10	59.45	15	59.41	59.10	-5	7,182	-0.07%
2018/06/29	31	60.40	18	59.52	60.60	13	7,140	0.18%
2018/06/28	16	56.43	19	56.65	56.00	-3	7,028	-0.04%
2018/06/27	3	56.70	3	56.77	55.80	0	6,982	0.00%
2018/06/26	13	56.56	10	56.69	57.80	3	6,956	0.04%
2018/06/25	4	57.80	3	58.20	56.50	1	6,934	0.01%
2018/06/22	9	58.51	8	58.86	58.10	1	6,913	0.01%
2018/06/21	32	60.54	33	60.27	59.90	-1	6,876	-0.01%
2018/06/20	21	57.12	25	57.51	58.80	-4	6,826	-0.06%
2018/06/19	18	64.11	16	64.47	62.30	2	6,705	0.03%
2018/06/15	24	68.90	11	71.30	67.00	13	6,598	0.20%
2018/06/14	31	70.03	711	70.64	70.00	-680	6,259	-10.86%	大賣/鉅額交易
2018/06/13	24	69.85	21	69.63	70.90	3	5,770	0.05%
2018/06/12	134	63.99	134	63.40	64.50	0	5,218	0.00%	大買/大賣/
2018/06/11	1	58.70	2	58.10	58.70	-1	4,735	-0.02%
2018/06/08	27	50.85	22	50.86	53.40	5	4,502	0.11%
2018/06/07	0	0.00	1	48.70	48.60	-1	3,931	-0.03%
2018/06/06	5	50.72	2	51.45	49.40	3	3,884	0.08%
2018/06/05	4	49.76	2	49.53	49.75	2	3,745	0.05%
2018/06/01	2	47.95	0	0.00	47.80	2	3,518	0.06%
2018/05/31	0	0.00	1	48.10	48.15	-1	3,505	-0.03%
2018/05/30	0	0.00	1	46.05	45.80	-1	3,437	-0.03%
2018/05/25	3	48.07	1	49.50	47.60	2	3,710	0.05%
2018/05/24	2	47.65	2	47.83	48.40	0	3,691	0.00%
2018/05/23	2	47.40	1	48.65	46.75	1	3,718	0.03%
2018/05/22	5	45.88	8	46.39	47.10	-3	3,657	-0.08%
2018/05/21	2	44.80	2	45.13	44.90	0	3,561	0.00%
2018/05/18	1	43.85	1	44.30	44.30	0	3,552	0.00%
2018/05/17	7	45.24	15	45.18	44.30	-8	3,566	-0.22%
2018/05/16	8	44.29	4	44.68	43.85	4	3,523	0.11%
2018/05/03	0	0.00	4	41.10	41.00	-4	3,647	-0.11%
2018/05/02	0	0.00	53	41.52	41.45	-53	3,716	-1.43%
2018/04/27	5	40.50	0	0.00	42.30	5	3,803	0.13%
2018/04/26	0	0.00	5	39.35	40.50	-5	3,795	-0.13%
2018/04/23	0	0.00	1	46.10	46.10	-1	3,723	-0.03%
2018/04/20	0	0.00	7	48.44	48.00	-7	3,673	-0.19%
2018/04/19	1	47.70	0	0.00	47.60	1	3,692	0.03%
2018/04/18	6	48.31	25	49.78	47.55	-19	3,676	-0.52%
2018/04/17	4	50.13	2	49.20	48.85	2	3,588	0.06%
2018/04/16	4	51.80	107	52.76	51.70	-103	3,490	-2.95%	大賣/鉅額交易
2018/04/13	107	50.09	1	50.30	49.40	106	3,247	3.26%	大買/鉅額交易
2018/04/12	826	48.90	60	49.44	50.20	766	3,112	24.61%	大買/鉅額交易
2018/04/11	5	47.74	3	48.50	47.15	2	2,850	0.07%
2018/04/10	5	47.26	7	46.54	46.10	-2	2,660	-0.08%
2018/04/02	3	44.75	0	0.00	44.40	3	2,458	0.12%
2018/03/27	0	0.00	5	43.69	44.20	-5	2,433	-0.21%
2018/03/26	5	42.60	0	0.00	42.55	5	2,445	0.20%
2018/03/13	0	0.00	1	43.95	44.05	-1	2,437	-0.04%
2018/03/09	1	44.15	0	0.00	43.60	1	2,472	0.04%
2018/03/01	2	45.90	2	46.35	45.90	0	2,443	0.00%
2018/02/27	0	0.00	2	46.58	46.35	-2	2,384	-0.08%
2018/02/23	5	43.25	5	43.20	43.90	0	2,108	0.00%
2018/02/09	0	0.00	490	40.43	40.50	-490	2,120	-23.11%	大賣/鉅額交易
2018/02/08	0	0.00	50	42.25	42.40	-50	2,125	-2.35%
2018/02/05	1	41.00	0	0.00	43.85	1	2,106	0.05%
2018/02/02	0	0.00	1	42.90	42.95	-1	2,115	-0.05%
2018/02/01	1	44.10	16	44.15	43.45	-15	2,204	-0.68%
2018/01/31	19	44.10	4	44.25	43.50	15	2,222	0.68%
2018/01/29	2	44.08	2	44.50	43.85	0	2,210	0.00%
2018/01/26	6	42.03	2	41.80	42.10	4	2,164	0.18%
2018/01/25	0	0.00	1	43.15	42.00	-1	2,207	-0.05%
2018/01/24	4	43.08	2	43.30	42.55	2	2,187	0.09%
2018/01/23	50	39.75	4	40.50	41.10	46	2,133	2.16%
2018/01/22	0	0.00	5	41.25	41.10	-5	2,214	-0.23%
2018/01/19	440	40.16	0	0.00	40.20	440	2,316	18.99%	大買/鉅額交易
2018/01/18	2	40.18	0	0.00	40.10	2	2,358	0.08%
2018/01/17	8	40.51	1	40.90	40.30	7	2,419	0.29%
2018/01/16	1	38.60	0	0.00	38.65	1	2,519	0.04%