建錩 (5014)-凱基-信義券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/22	0	14.70	0	0.00	14.80	0	302	0.01%
2023/12/18	0	0.00	24	15.20	15.20	-24	271	-8.85%
2023/12/15	40	15.00	16	15.15	15.00	24	236	10.17%
2023/08/02	1	14.75	0	0.00	14.45	1	410	0.24%
2023/06/05	1	16.20	0	0.00	16.15	1	511	0.20%
2023/05/26	0.1	15.80	0	0.00	15.70	0.1	579	0.02%
2023/05/18	1	15.90	0	0.00	15.85	1	622	0.16%
2023/05/17	0.2	15.90	0	0.00	15.95	0.2	628	0.03%
2023/02/24	1	17.70	0	0.00	17.65	1	2,998	0.03%
2023/02/16	0	0.00	1	17.90	17.95	-1	3,398	-0.03%
2023/02/13	1	17.75	0	0.00	17.85	1	3,433	0.03%
2023/02/10	0.1	17.80	0	0.00	17.55	0.1	3,420	0.00%
2023/02/09	0.1	18.30	0	0.00	18.20	0.1	3,371	0.00%
2023/01/16	1	18.25	0	0.00	18.40	1	2,991	0.03%
2023/01/13	2	18.30	2	18.20	18.20	0	2,969	0.00%
2023/01/09	0.1	18.55	0	0.00	18.50	0.1	2,835	0.00%
2023/01/05	2	18.50	2	18.40	18.40	0	2,830	0.00%
2022/12/30	6	18.72	6	18.55	18.55	0	2,718	0.00%
2022/12/29	0.1	18.10	0	0.00	18.20	0.1	2,586	0.00%
2022/12/26	0	0.00	18	18.70	18.50	-18	2,437	-0.74%
2022/12/23	2	19.03	7	18.64	18.95	-5	2,347	-0.21%
2022/12/22	20.1	18.35	2.1	18.07	18.55	18	2,085	0.86%
2022/12/21	0	0.00	0.1	18.15	18.15	-0.1	1,682	0.00%
2022/12/16	1	17.50	1.1	17.31	17.10	-0.1	1,473	0.00%
2022/12/15	2.2	17.59	2	17.65	17.25	0.2	1,396	0.01%
2022/12/14	0	0.00	13	16.65	16.50	-13	1,231	-1.06%
2022/11/22	0	0.00	12	15.85	15.75	-12	946	-1.27%
2022/11/21	1	15.95	0	0.00	15.95	1	940	0.11%
2022/11/16	37	16.54	13	16.53	16.60	24	854	2.81%
2022/11/15	6	15.58	1	15.60	15.70	5	623	0.80%
2022/09/29	0	14.00	0	0.00	13.90	0	940	0.00%
2022/09/27	0	14.80	0	0.00	14.75	0	926	0.00%
2022/07/11	0	0.00	7	17.15	17.05	-7	1,925	-0.36%
2022/06/21	0	0.00	3	18.35	18.55	-3	2,723	-0.11%
2022/05/13	0	0.00	7	19.77	19.55	-7	3,708	-0.19%
2022/05/12	12	20.00	2	19.90	19.25	10	3,663	0.27%
2022/05/11	0	0.00	3	19.95	19.95	-3	3,439	-0.09%
2022/04/20	0	0.00	24	22.35	22.40	-24	3,372	-0.71%
2022/04/18	24	23.48	0	0.00	22.90	24	3,297	0.73%
2022/04/15	0	0.00	2	24.30	23.70	-2	3,217	-0.06%
2022/04/14	7	24.10	13	23.88	24.20	-6	2,977	-0.20%
2022/03/22	20	21.90	23	22.20	22.25	-3	2,301	-0.13%
2022/03/21	3	21.65	3	22.00	21.50	0	2,223	0.00%
2022/03/08	7	21.66	2	20.50	20.50	5	2,309	0.22%
2022/03/01	4	22.31	2	21.88	21.75	2	2,301	0.09%
2022/02/25	1	21.00	0	0.00	20.90	1	2,297	0.04%
2022/02/24	0	21.05	0	0.00	20.20	0	2,318	0.00%
2022/02/22	15	20.95	40	21.04	21.20	-25	2,230	-1.12%
2022/02/21	27	20.44	2	20.48	20.60	25	2,015	1.24%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2021/12/20	4	22.65	4	22.45	22.45	0	2,998	0.00%
2021/11/29	1	20.70	0	0.00	20.80	1	4,605	0.02%
2021/11/24	1	23.50	1	23.20	23.20	0	5,171	0.00%
2021/11/23	0	0.00	10	22.05	21.75	-10	5,073	-0.20%
2021/11/11	0	0.00	1	21.90	21.50	-1	5,461	-0.02%
2021/11/09	1	21.70	0	0.00	21.85	1	5,472	0.02%
2021/11/08	10	21.68	0	0.00	21.55	10	5,477	0.18%
2021/09/27	3	23.30	3	23.35	23.40	0	14,104	0.00%
2021/09/24	6	24.00	3	23.85	23.85	3	15,129	0.02%
2021/09/17	0	0.00	3	25.95	25.65	-3	17,104	-0.02%
2021/09/16	2	25.73	0	0.00	25.35	2	17,519	0.01%
2021/09/15	4	25.30	0	0.00	25.20	4	17,415	0.02%
2021/09/14	0	0.00	56	25.40	25.70	-56	17,573	-0.32%
2021/09/13	16	25.97	16	26.12	26.35	0	17,574	0.00%
2021/09/10	6	25.00	20	25.20	25.05	-14	17,115	-0.08%
2021/09/09	20	24.15	0	0.00	24.65	20	16,975	0.12%
2021/09/08	4	24.49	4	23.94	23.80	0	16,936	0.00%
2021/09/02	2	25.05	2	25.15	24.75	0	16,563	0.00%
2021/09/01	4	25.63	3	26.50	25.90	1	16,478	0.01%
2021/08/31	7	24.71	6	25.17	25.35	1	16,164	0.01%
2021/08/30	3	24.03	3	23.95	23.95	0	15,885	0.00%
2021/08/18	4	20.75	3	20.95	22.60	1	16,065	0.01%
2021/08/10	0	0.00	2	23.45	23.45	-2	15,967	-0.01%
2021/08/09	50	25.23	0	0.00	24.50	50	15,973	0.31%
2021/08/06	9	24.85	4	24.50	24.50	5	16,014	0.03%
2021/08/04	0	0.00	20	25.80	25.80	-20	16,209	-0.12%
2021/08/03	20	26.70	0	0.00	26.55	20	16,777	0.12%
2021/08/02	0	0.00	1	27.10	27.10	-1	17,094	-0.01%
2021/07/30	0	0.00	4	27.40	26.00	-4	17,130	-0.02%
2021/07/29	4	26.78	9	26.80	26.85	-5	17,412	-0.03%
2021/07/28	3	25.60	0	0.00	25.65	3	17,922	0.02%
2021/07/27	0	0.00	5	26.85	25.35	-5	17,947	-0.03%
2021/07/26	1	27.25	0	0.00	26.35	1	18,560	0.01%
2021/07/23	12	26.54	0	0.00	26.30	12	18,804	0.06%
2021/07/22	1	25.65	0	0.00	25.30	1	18,623	0.01%
2021/07/21	24	27.53	24	26.54	26.00	0	18,447	0.00%
2021/07/20	21	28.12	18	27.90	28.20	3	17,911	0.02%
2021/07/19	0	0.00	1	28.00	28.95	-1	17,300	-0.01%
2021/07/16	7	26.54	54	26.63	26.35	-47	17,316	-0.27%
2021/07/15	51	25.81	3	26.50	26.50	48	17,134	0.28%
2021/07/14	0	0.00	1	24.30	24.10	-1	16,955	-0.01%
2021/07/13	6	27.61	4	27.19	26.75	2	16,875	0.01%
2021/07/12	3	29.18	15.1	29.25	29.70	-12.1	16,667	-0.07%
2021/07/09	12	27.54	21	27.83	27.00	-9	16,221	-0.06%
2021/07/08	25.1	27.77	1	27.60	27.90	24.1	15,633	0.15%
2021/07/07	0	0.00	40	26.71	25.40	-40	15,081	-0.27%
2021/07/06	41	27.45	21	27.19	26.80	20	14,806	0.14%
2021/07/05	0	0.00	12	27.58	28.25	-12	14,347	-0.08%
2021/07/02	30	24.30	2.1	22.54	25.70	28	13,937	0.20%
2021/07/01	7.1	24.97	4	24.45	23.40	3.1	13,299	0.02%
2021/06/30	7	25.00	6	25.50	25.70	1	12,611	0.01%
2021/06/29	26	22.62	25	23.40	23.40	1	12,068	0.01%
2021/06/25	5	19.60	5	19.49	19.40	0	10,780	0.00%
2021/06/04	20	18.23	30	18.22	17.80	-10	9,979	-0.10%
2021/06/02	0	0.00	1	17.75	17.90	-1	9,949	-0.01%
2021/06/01	11	17.40	0	0.00	17.35	11	9,924	0.11%
2021/05/31	0	0.00	1	17.80	17.35	-1	9,969	-0.01%
2021/05/28	1	17.15	0	0.00	17.20	1	9,866	0.01%
2021/05/12	0	0.00	4	18.45	18.30	-4	11,111	-0.04%
2021/05/11	0	0.00	20	22.03	20.30	-20	11,210	-0.18%
2021/05/10	10	20.30	10	21.15	21.35	0	11,025	0.00%
2021/05/06	1	21.60	3	21.08	20.00	-2	11,081	-0.02%
2021/05/05	43	20.33	20	20.55	20.50	23	10,674	0.22%
2021/05/04	1	20.35	1.4	19.97	19.85	-0.4	10,120	0.00%
2021/05/03	0.4	22.50	34	22.51	22.05	-33.6	9,971	-0.34%
2021/04/27	0	0.00	7	18.82	18.70	-7	8,847	-0.08%
2021/04/26	0	0.00	21	19.01	18.85	-21	8,818	-0.24%
2021/04/22	0	0.00	2	20.83	19.25	-2	8,774	-0.02%
2021/04/21	0	0.00	2	19.90	20.00	-2	8,410	-0.02%
2021/04/19	47	20.39	0	0.00	20.45	47	8,262	0.57%
2021/04/16	13	20.23	8	20.34	19.95	5	8,084	0.06%
2021/04/15	0	0.00	1	19.80	19.85	-1	7,951	-0.01%
2021/04/14	0	0.00	1	19.10	18.35	-1	7,853	-0.01%
2021/04/13	1	18.80	0	0.00	18.50	1	7,926	0.01%
2021/04/12	0	0.00	40	19.33	19.25	-40	7,975	-0.50%
2021/04/09	42	19.38	0	0.00	19.55	42	7,956	0.53%
2021/04/08	2	20.15	1	19.90	20.10	1	7,894	0.01%
2021/04/07	0	0.00	30	19.30	18.85	-30	7,808	-0.38%
2021/04/06	2	19.65	0	0.00	19.55	2	7,882	0.03%
2021/03/29	0	0.00	21	18.00	18.05	-21	7,739	-0.27%
2021/03/25	1	18.10	21	18.09	17.60	-20	8,156	-0.25%
2021/03/18	0	0.00	121	17.74	18.35	-121	9,057	-1.34%	大賣/鉅額交易
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/16	0	0.00	20	17.65	17.40	-20	9,459	-0.21%
2021/03/12	0	0.00	30	17.92	18.15	-30	9,409	-0.32%
2021/03/11	30	18.00	0	0.00	17.90	30	9,400	0.32%
2021/03/10	10	18.15	0	0.00	18.25	10	9,375	0.11%
2021/03/09	91	18.05	0	0.00	17.90	91	9,361	0.97%
2021/03/08	30	17.52	0	0.00	17.70	30	9,318	0.32%
2021/02/26	20	19.90	0	0.00	19.40	20	9,089	0.22%
2021/02/25	0	0.00	1	19.95	19.60	-1	9,044	-0.01%
2021/02/24	5	20.30	6	20.43	19.55	-1	8,991	-0.01%
2021/02/23	2	20.48	1	20.55	20.40	1	8,908	0.01%
2021/02/22	21	21.22	889	20.53	20.50	-868	8,881	-9.77%	大賣/鉅額交易
2021/02/19	101	20.62	170	20.14	20.50	-69	8,750	-0.79%	大買/大賣/
2021/02/18	87	20.34	84	19.90	20.30	3	8,673	0.03%
2021/02/17	55	19.08	123	19.21	19.20	-68	8,467	-0.80%	大賣/
2021/02/05	348	18.13	0	0.00	18.25	348	8,103	4.29%	大買/鉅額交易
2021/02/04	0	0.00	60	17.10	17.65	-60	8,041	-0.75%
2021/02/03	8	18.06	13	17.80	18.15	-5	7,814	-0.06%
2021/02/02	265	17.64	10	17.22	17.80	255	7,513	3.39%	大買/鉅額交易
2021/02/01	341	16.65	20	17.20	17.30	321	7,184	4.47%	大買/鉅額交易
2021/01/29	161	17.20	31	16.90	17.25	130	6,736	1.93%	大買/鉅額交易
2021/01/28	0	0.00	10	16.05	15.70	-10	6,273	-0.16%
2021/01/26	0	0.00	10	15.25	15.45	-10	6,053	-0.17%
2021/01/25	30	14.95	0	0.00	14.80	30	5,864	0.51%
2021/01/22	30	13.55	0	0.00	14.20	30	5,783	0.52%
2021/01/12	10	14.35	250	14.58	14.25	-240	5,472	-4.39%	大賣/鉅額交易
2021/01/11	150	15.48	0	0.00	15.50	150	5,381	2.79%	大買/鉅額交易
2021/01/08	120	16.20	20	15.90	15.55	100	5,332	1.88%	大買/
2021/01/06	0	0.00	41	15.81	15.30	-41	4,837	-0.85%
2021/01/05	1	16.20	27	16.13	15.65	-26	4,663	-0.56%
2020/12/30	1	15.75	4	15.93	15.60	-3	4,389	-0.07%
2020/12/29	1	15.80	1	16.35	15.45	0	4,154	0.00%
2020/12/28	1	15.65	1	15.70	15.60	0	3,966	0.00%
2020/12/25	1	16.20	10	15.37	16.20	-9	3,824	-0.24%
2020/12/24	0	0.00	10	14.75	14.85	-10	3,547	-0.28%
2020/12/23	3	14.52	16	14.37	14.80	-13	3,472	-0.37%
2020/12/22	6	14.94	10	15.03	14.60	-4	3,383	-0.12%
2020/12/21	93	15.85	55	15.73	15.90	38	3,177	1.20%
2020/12/18	14	14.99	0	0.00	15.15	14	2,860	0.49%
2020/12/17	40	15.22	0	0.00	15.10	40	2,734	1.46%
2020/12/16	13	14.94	0	0.00	15.55	13	2,477	0.52%
2020/12/15	0	0.00	15	14.68	14.15	-15	2,259	-0.66%
2020/12/14	10	13.40	0	0.00	13.95	10	1,878	0.53%
2020/12/11	10	13.30	0	0.00	12.90	10	1,771	0.56%
2020/12/10	1	14.10	2	14.03	14.10	-1	1,628	-0.06%
2020/12/09	0	0.00	4	12.85	12.85	-4	1,304	-0.31%
2020/12/03	0	0.00	1	12.65	12.40	-1	1,269	-0.08%
2020/12/02	0	0.00	1	12.60	12.60	-1	1,260	-0.08%
2020/12/01	16	13.43	2	13.15	13.05	14	1,236	1.13%
2020/11/27	0	0.00	2	12.95	13.00	-2	1,173	-0.17%
2020/11/26	0	0.00	1	12.90	12.80	-1	1,146	-0.09%
2020/11/25	6	12.91	510	12.76	12.80	-504	1,151	-43.78%	大賣/鉅額交易
2020/11/24	5	12.90	113	13.69	12.60	-108	1,147	-9.41%	大賣/鉅額交易
2020/11/23	0	0.00	302	13.39	13.50	-302	1,120	-26.95%	大賣/鉅額交易
2020/11/20	2	13.05	65	13.28	13.60	-63	1,106	-5.69%
2020/11/19	208	13.59	77	13.47	13.40	131	1,038	12.61%	大買/鉅額交易
2020/11/18	48	12.93	17	12.66	13.20	31	896	3.46%
2020/11/17	649	12.26	50	11.98	12.00	599	760	78.78%	大買/鉅額交易
2020/11/16	232	11.75	0	0.00	11.95	232	662	35.03%	大買/鉅額交易
2020/09/30	0	0.00	6	8.73	8.75	-6	445	-1.35%
2020/08/11	1	8.00	0	0.00	7.99	1	186	0.54%
2020/08/06	3	7.96	0	0.00	7.92	3	191	1.57%
2020/08/04	1	7.96	0	0.00	7.99	1	192	0.52%
2020/08/03	1	7.96	0	0.00	7.99	1	194	0.51%
2020/04/17	0	0.00	8	8.55	8.55	-8	900	-0.89%
2020/04/15	0	0.00	3	8.62	8.77	-3	893	-0.34%
2020/04/14	0	0.00	5	8.32	8.66	-5	874	-0.57%
2020/03/27	0	0.00	2	7.53	7.20	-2	846	-0.24%
2020/03/26	2	7.06	2	7.12	7.33	0	855	0.00%
2020/03/20	0	0.00	1	5.82	5.94	-1	846	-0.12%
2020/03/17	4	6.23	2	6.29	6.28	2	832	0.24%
2020/03/13	2	6.59	2	6.68	6.84	0	832	0.00%
2020/03/12	0	0.00	2	7.30	7.32	-2	814	-0.25%
2020/03/06	0	0.00	196	8.36	8.30	-196	798	-24.56%	大賣/鉅額交易
2020/03/04	0	0.00	35	8.46	8.52	-35	790	-4.43%
2020/03/03	2	8.70	2	8.74	8.70	0	789	0.00%
2020/03/02	8	8.50	0	0.00	8.43	8	786	1.02%
2020/02/24	2	9.10	0	0.00	9.12	2	764	0.26%
2020/02/21	4	9.16	4	9.24	9.20	0	764	0.00%
2020/02/17	3	9.07	4	9.04	9.00	-1	755	-0.13%
2020/02/14	2	9.27	2	9.27	9.26	0	742	0.00%
2020/02/11	0	0.00	1	9.05	8.97	-1	734	-0.14%
2020/02/10	4	8.93	2	8.99	8.93	2	741	0.27%
2020/02/07	4	9.29	6	9.24	9.12	-2	733	-0.27%
2020/02/06	2	9.33	0	0.00	9.28	2	721	0.28%
2020/02/05	4	9.59	4	9.60	9.45	0	707	0.00%
2020/02/04	9	9.26	6	9.42	9.45	3	692	0.43%
2020/01/20	4	11.83	2	11.55	12.00	2	579	0.35%
2020/01/17	56	11.00	4	11.00	11.20	52	505	10.29%
2020/01/16	93	11.37	7	11.21	10.95	86	478	17.97%
2020/01/15	88	11.30	7	11.29	11.50	81	433	18.66%
2020/01/14	7	11.09	0	0.00	11.10	7	344	2.03%
2019/12/25	0	0.00	10	9.37	9.35	-10	211	-4.73%
2019/12/23	0	0.00	5	9.38	9.38	-5	216	-2.31%
2019/12/11	11	9.15	0	0.00	9.15	11	196	5.59%
2019/11/22	12	8.87	0	0.00	8.72	12	265	4.52%
2019/08/15	0	0.00	3	8.98	9.05	-3	367	-0.82%
2019/08/13	0	0.00	5	9.05	9.05	-5	368	-1.36%
2019/07/22	8	10.10	0	0.00	10.15	8	324	2.46%
2019/07/01	0	0.00	3	7.60	7.56	-3	134	-2.22%
2019/05/28	3	7.90	0	0.00	7.91	3	179	1.67%
2019/05/16	0	0.00	2	8.05	7.99	-2	200	-1.00%
2019/04/03	2	8.78	0	0.00	8.80	2	166	1.20%
2018/12/18	0	9.11	0	0.00	9.02	0	218	0.00%
2018/11/07	0	8.12	0	0.00	8.04	0	309	0.00%
2018/08/07	0	0.00	8	11.45	11.55	-8	730	-1.09%
2018/07/31	0	0.00	4	11.30	11.25	-4	710	-0.56%
2018/07/27	6	11.35	0	0.00	11.35	6	717	0.84%
2018/07/25	3	11.35	0	0.00	11.70	3	698	0.43%
2018/07/11	0	0.00	0	11.80	10.60	0	800	0.00%
2018/05/25	0	0.00	5	12.95	12.85	-5	890	-0.56%
2018/05/17	0	0.00	2	12.60	12.60	-2	965	-0.21%
2018/05/16	0	0.00	2	12.70	12.70	-2	969	-0.21%
2018/05/11	9	13.34	0	0.00	13.30	9	1,056	0.85%
2018/04/20	1	14.20	0	0.00	14.05	1	1,338	0.07%
2018/04/12	0	0.00	1	13.20	13.10	-1	2,381	-0.04%
2018/04/03	1	13.50	0	0.00	13.55	1	2,562	0.04%
2018/02/22	1	16.45	1	16.35	16.40	0	2,809	0.00%
2018/02/01	1	17.15	0	0.00	17.00	1	3,142	0.03%
2018/01/12	0	0.00	15	19.15	19.10	-15	3,855	-0.39%
2018/01/11	5	19.00	10	19.15	18.85	-5	3,730	-0.13%
2018/01/10	15	19.05	5	19.20	18.85	10	3,689	0.27%
2018/01/09	11	19.55	11	19.61	19.00	0	3,714	0.00%
2018/01/08	21	19.16	13	19.23	19.25	8	3,561	0.22%
2018/01/03	0	0.00	5	17.90	17.90	-5	3,271	-0.15%
2018/01/02	5	18.25	0	0.00	18.10	5	3,251	0.15%