台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211142.001141.50141.5005040.00%
2025/01/201141.001141.50141.5005870.00%
2025/01/171141.001142.00142.0006080.00%
2025/01/131139.5000.00140.0016630.15%
2025/01/071144.001143.50143.5007120.00%
2024/12/201147.5000.00143.5018300.12%
2024/12/181148.501152.00151.0008690.00%
2024/12/171149.001150.00150.0009030.00%
2024/12/131152.0000.00151.0019390.11%
2024/12/101158.5000.00160.0019430.11%
2024/12/061161.501162.00162.0009640.00%
2024/12/031162.0000.00162.0011,0050.10%
2024/11/292157.752159.00159.0001,0280.00%
2024/11/181152.0000.00151.0011,3450.07%
2024/11/143158.502159.50155.5011,3870.07%
2024/11/131174.0000.00172.5011,3860.07%
2024/11/071178.0000.00178.0011,5380.07%
2024/11/011176.0000.00177.0011,6370.06%
2024/10/281186.501186.00186.5001,6830.00%
2024/10/2510192.353185.00187.5071,6910.41%
2024/10/2400.005191.50192.00-51,619-0.31%
2024/10/1800.001190.00191.00-11,674-0.06%
2024/10/1600.0011186.36186.50-111,802-0.61%
2024/10/1100.000173.50176.0001,8150.00%
2024/10/041174.5000.00174.0011,8190.05%
2024/09/2400.006186.00187.00-61,783-0.34%
2024/09/2300.0011185.59186.00-111,783-0.62%
2024/09/201187.001188.50189.0001,7750.00%
2024/09/197185.291184.50184.0061,7830.34%
2024/09/185181.501183.00182.5041,8190.22%
2024/09/1000.0024170.10168.50-241,892-1.27%
2024/09/0600.005168.50169.00-51,942-0.26%
2024/09/0500.0020174.00174.00-201,953-1.02%
2024/09/021181.0000.00179.0012,0420.05%
2024/08/2900.0017180.00180.00-172,021-0.84%
2024/08/2710189.5025188.52188.00-152,000-0.75%
2024/08/266182.0030188.00182.00-241,950-1.23%
2024/08/2321192.38100198.01202.00-791,856-4.26%
2024/08/2200.005187.00190.00-51,808-0.28%
2024/08/2110191.25110189.89191.50-1001,793-5.58% 大賣/
2024/08/2000.005200.50197.50-51,714-0.29%
2024/08/1600.005200.50201.00-51,661-0.30%
2024/08/1510195.0050196.46196.00-401,617-2.47%
2024/08/1400.001189.50189.50-11,560-0.06%
2024/08/1300.001187.00195.00-11,506-0.07%
2024/08/1220191.355186.70186.50151,4561.03%
2024/08/0700.002165.00167.00-21,350-0.15%
2024/08/0240189.0630182.68182.00101,2360.81%
2024/08/0100.005183.00187.50-51,210-0.41%
2024/07/2921168.1225170.80168.00-41,160-0.34%
2024/07/2310181.0000.00177.50101,1490.87%
2024/07/2225173.4225173.20174.5001,1340.00%
2024/07/1929190.8311181.82181.00181,0981.64%
2024/07/18168194.441193.50193.501671,04016.05% 大買/鉅額交易
2024/07/17137185.891185.00187.5013696614.07% 大買/鉅額交易
2024/07/1653174.834170.25179.00498705.63%
2024/07/0900.001160.00159.00-1811-0.12%
2024/07/0800.000163.00160.0007960.00%
2024/07/042159.501160.50161.5017850.13%
2024/07/032161.502164.00160.0007790.00%
2024/07/013158.5000.00157.0037580.40%
2024/06/2600.0020159.78161.00-20724-2.76%
2024/06/2500.005161.00159.50-5711-0.70%
2024/06/2414175.328171.13165.5066720.89%
2024/06/2121167.3800.00168.00216003.50%
2024/06/207161.862167.00167.0055790.86%
2024/06/182167.004167.63166.50-2535-0.37%
2024/06/1700.001161.50161.50-1490-0.20%
2024/06/142160.2500.00161.0024720.42%
2024/06/123153.0020151.93154.00-17401-4.24%
2024/06/1116150.6924147.00151.00-8373-2.14%
2024/06/0726145.001145.00145.00253098.08%
2024/06/0300.007132.21134.00-7242-2.89%
2024/05/141123.5000.00123.5012800.36%
2024/05/090122.0000.00121.5002760.00%
2024/05/0300.002126.50126.50-2267-0.75%
2024/04/3000.002126.50126.00-2255-0.78%
2024/03/254117.5000.00117.0042241.78%
2024/02/271126.5000.00128.5011950.51%
2024/02/262130.7500.00130.0021891.06%
2024/02/1900.001114.50115.50-1126-0.79%
智崴 相關文章