信驊 (5274)-凱基-信義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	3230.00	0	0.00	3185.00	1	488	0.20%
2024/04/16	0	0.00	4	3022.50	3015.00	-4	486	-0.82%
2024/04/12	0	0.00	3	3178.33	3170.00	-3	489	-0.61%
2024/04/11	3	3173.33	0	3140.00	3170.00	3	494	0.61%
2024/04/02	3	3331.67	2	3340.00	3330.00	1	474	0.21%
2024/04/01	0	0.00	1	3260.00	3350.00	-1	472	-0.21%
2024/03/29	1	3355.00	3	3391.72	3330.00	-2	465	-0.43%
2024/03/28	1	3320.00	1	3300.00	3330.00	0	457	0.00%
2024/03/27	3	3165.00	0.1	3177.31	3215.00	2.9	444	0.66%
2024/03/26	1	2905.00	2	2910.10	2925.00	-1	422	-0.25%
2024/03/25	2	2940.00	0	0.00	2890.00	2	419	0.48%
2024/03/22	0	0.00	10	2890.00	2915.00	-10	418	-2.39%
2024/03/21	2	2852.50	4	2817.50	2835.00	-2	414	-0.48%
2024/03/20	1	2835.00	1	2870.00	2845.00	0	413	0.00%
2024/03/19	14	2833.57	6	2813.33	2845.00	8	412	1.94%
2024/03/18	4	2951.25	6	2930.00	2955.00	-2	405	-0.49%
2024/03/15	4	2802.50	4	2768.75	2770.00	0	396	0.00%
2024/03/14	1	2695.00	10	2766.50	2755.00	-9	398	-2.26%
2024/03/13	8	2655.00	2	2660.00	2640.00	6	393	1.52%
2024/03/12	9.1	2731.96	4	2773.75	2735.00	5.1	391	1.30%
2024/03/11	4	2876.25	0	0.00	2920.00	4	384	1.04%
2024/03/08	0	0.00	1	2940.00	2925.00	-1	380	-0.26%
2024/03/07	1	2985.00	0	0.00	2960.00	1	378	0.26%
2024/03/01	2	2855.00	0	0.00	2865.00	2	379	0.53%
2024/02/23	0	2740.00	10	2740.00	2660.00	-10	355	-2.81%
2024/02/22	10.1	2660.62	0	0.00	2660.00	10.1	343	2.94%
2024/02/21	0	2870.00	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3010.00	0	0.00	3035.00	0	306	0.00%
2024/01/18	0	2875.00	0	0.00	2930.00	0	311	0.00%
2023/12/07	0	0.00	2	2867.50	2940.00	-2	433	-0.46%
2023/12/06	2	2825.00	2	2860.00	2815.00	0	430	0.00%
2023/12/05	1	2820.00	1	2830.00	2810.00	0	429	0.00%
2023/12/04	1	2845.00	0	0.00	2840.00	1	429	0.23%
2023/11/30	0	0.00	1	2950.00	2945.00	-1	433	-0.23%
2023/11/29	0	2885.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2915.00	2	2875.00	2930.00	-2	439	-0.45%
2023/11/27	0	0.00	1	2845.00	2800.00	-1	441	-0.23%
2023/11/22	0	2845.00	1	2870.00	2870.00	-1	465	-0.21%
2023/11/21	1	2855.00	0	0.00	2850.00	1	469	0.21%
2023/11/20	1	2875.00	0	0.00	2865.00	1	479	0.21%
2023/11/16	1	2835.00	2	2875.00	2865.00	-1	482	-0.21%
2023/11/15	1	2845.00	1	2880.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	1	2895.00	2920.00	-1	482	-0.21%
2023/11/13	1	2850.00	2	2877.50	2835.00	-1	483	-0.21%
2023/11/10	2	2837.50	0	0.00	2810.00	2	481	0.42%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	0.00	2	2595.00	2595.00	-2	512	-0.39%
2023/10/18	0	2740.00	0	0.00	2775.00	0	515	0.00%
2023/10/16	2	2870.00	2	2857.50	2870.00	0	523	0.00%
2023/10/12	3	2891.67	0	0.00	2885.00	3	531	0.56%
2023/10/11	3	3018.33	0	0.00	3035.00	3	530	0.57%
2023/10/05	1	2840.00	0	0.00	2825.00	1	557	0.18%
2023/09/27	1	2655.00	1	2710.00	2635.00	0	562	0.00%
2023/09/26	2	2645.00	0	0.00	2710.00	2	563	0.35%
2023/09/25	0	2645.00	0	0.00	2590.00	0	560	0.00%
2023/09/15	1	2815.00	0	0.00	2815.00	1	560	0.18%
2023/09/14	1	2810.00	0	0.00	2770.00	1	562	0.18%
2023/09/06	0	0.00	5	2659.00	2640.00	-5	557	-0.90%
2023/09/05	0	0.00	6	2622.50	2640.00	-6	562	-1.07%
2023/09/04	1	2535.00	0	0.00	2620.00	1	571	0.17%
2023/09/01	4	2653.75	0	0.00	2550.00	4	566	0.71%
2023/08/31	6	2602.50	2	2612.50	2700.00	4	560	0.71%
2023/08/30	1	2630.00	2	2650.00	2630.00	-1	552	-0.18%
2023/08/22	0	2365.00	0	0.00	2355.00	0	552	0.00%
2023/08/17	2	2262.64	0	0.00	2275.00	2	556	0.36%
2023/08/15	0	2110.00	0	0.00	2100.00	0	555	0.00%
2023/08/09	2	2282.50	0	0.00	2280.00	2	551	0.36%
2023/08/07	0	2145.00	0	0.00	2130.00	0	546	0.00%
2023/08/02	0	2245.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2372.50	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	2475.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2475.00	0	0.00	2500.00	0	534	0.00%
2023/07/18	0	2530.00	0	0.00	2550.00	0	524	0.00%
2023/07/14	0	2450.00	0	0.00	2440.00	0	515	0.00%
2023/07/12	0	2380.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2586.67	0	0.00	2545.00	0	459	0.01%
2023/06/28	0	2737.50	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	1	2910.00	2890.00	-1	475	-0.21%
2023/06/21	0	2830.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	1	2890.00	0	0.00	2875.00	1	480	0.21%
2023/06/15	0	2740.00	0	0.00	2720.00	0	488	0.00%
2023/06/08	0	2555.00	0	0.00	2540.00	0	487	0.00%
2023/06/05	0	2840.00	0	0.00	2860.00	0	500	0.00%
2023/05/17	0	0.00	1	2750.00	2805.00	-1	562	-0.18%
2023/05/15	0	2660.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2690.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/04/25	0	2592.14	0	0.00	2590.00	0	607	0.00%
2023/04/24	0	2630.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2598.33	0	0.00	2610.00	0	614	0.00%
2023/04/19	1	2684.93	0	0.00	2655.00	1	625	0.16%
2023/04/18	0	0.00	8	2780.63	2775.00	-8	622	-1.29%
2023/04/14	8	2780.00	0	0.00	2755.00	8	627	1.28%
2023/03/23	0	0.00	8	2810.00	2870.00	-8	579	-1.38%
2023/03/17	8	2720.00	0	0.00	2720.00	8	572	1.40%
2023/03/13	0	0.00	2	2690.00	2655.00	-2	582	-0.34%
2023/03/09	0	0.00	7	2589.29	2625.00	-7	590	-1.19%
2023/03/08	9	2542.78	3	2535.00	2510.00	6	582	1.03%
2023/03/07	1	2610.00	2	2600.00	2565.00	-1	575	-0.17%
2023/03/06	7	2705.71	4	2702.50	2670.00	3	559	0.54%
2023/03/02	2	2775.00	1	2795.00	2775.00	1	546	0.18%
2023/02/24	0	0.00	1	2755.00	2795.00	-1	537	-0.19%
2023/02/21	0	0.00	7	2327.86	2460.00	-7	522	-1.34%
2023/02/20	9	2275.56	2	2287.50	2240.00	7	514	1.36%
2023/02/16	1	2315.00	0	0.00	2370.00	1	521	0.19%
2023/01/30	0	0.00	1	2025.00	2045.00	-1	548	-0.18%
2023/01/17	4	1952.50	3	1953.33	1960.00	1	547	0.18%
2023/01/13	0	0.00	1	1970.00	1935.00	-1	556	-0.18%
2023/01/11	1	1950.00	0	0.00	2020.00	1	563	0.18%
2022/12/29	0	0.00	2	1710.00	1720.00	-2	592	-0.34%
2022/12/28	0	0.00	1	1725.00	1710.00	-1	603	-0.17%
2022/12/14	0	0.00	1	2010.00	2040.00	-1	664	-0.15%
2022/12/07	0	0.00	1	2070.00	2000.00	-1	673	-0.15%
2022/12/05	1	2205.00	1	2310.00	2135.00	0	671	0.00%
2022/11/11	5	2114.00	0	0.00	2135.00	5	709	0.71%
2022/10/31	0	0.00	1	1670.00	1680.00	-1	708	-0.14%
2022/10/27	1	1570.00	0	0.00	1635.00	1	699	0.14%
2022/10/05	1	1950.00	3	1940.00	1930.00	-2	669	-0.30%
2022/09/28	1	1715.00	0	0.00	1635.00	1	689	0.15%
2022/09/21	1	1920.00	1	1930.00	1940.00	0	685	0.00%
2022/09/19	1	1935.00	0	0.00	1860.00	1	681	0.15%
2022/09/08	0	0.00	1	1920.00	1975.00	-1	665	-0.15%
2022/09/06	1	1860.00	0	0.00	1825.00	1	662	0.15%
2022/08/30	0	0.00	2	2065.00	2045.00	-2	661	-0.30%
2022/08/29	2	2050.00	0	0.00	2040.00	2	663	0.30%
2022/07/01	0	0.00	1	1795.00	1725.00	-1	479	-0.21%
2022/06/29	1	2000.00	0	0.00	2000.00	1	458	0.22%
2022/06/21	1	2230.00	0	0.00	2230.00	1	434	0.23%
2022/06/14	1	2200.00	4	2228.75	2250.00	-3	413	-0.73%
2022/06/13	4	2311.25	4	2295.00	2335.00	0	403	0.00%
2022/06/10	2	2395.00	0	0.00	2465.00	2	402	0.50%
2022/06/09	1	2430.00	1	2410.00	2445.00	0	403	0.00%
2022/06/08	4	2423.75	4	2420.00	2435.00	0	402	0.00%
2022/06/07	3	2418.33	3	2388.33	2350.00	0	399	0.00%
2022/05/16	0	0.00	1	2670.00	2545.00	-1	308	-0.32%
2022/05/12	1	2365.00	0	0.00	2440.00	1	302	0.33%
2022/05/06	0	0.00	2	2595.00	2540.00	-2	285	-0.70%
2022/05/05	1	2800.00	2	2755.00	2735.00	-1	283	-0.35%
2022/05/04	1	2720.00	3	2750.00	2700.00	-2	279	-0.71%
2022/05/03	5	2730.00	5	2695.00	2800.00	0	279	0.00%
2022/04/29	13	2686.54	12	2677.92	2650.00	1	277	0.36%
2022/04/28	5	2622.00	2	2602.50	2700.00	3	272	1.10%
2022/04/26	1	2480.00	0	0.00	2485.00	1	256	0.39%
2022/04/20	0	0.00	1	3070.00	3100.00	-1	233	-0.43%
2022/04/14	1	3260.00	0	0.00	3325.00	1	237	0.42%
2022/02/23	0	0.00	2	2685.00	2675.00	-2	214	-0.93%
2022/02/22	1	2685.00	1	2685.00	2685.00	0	213	0.00%
2022/02/21	2	2745.00	0	0.00	2710.00	2	212	0.94%
2022/01/10	0	0.00	1	3030.00	3130.00	-1	193	-0.52%
2022/01/05	1	3185.00	0	0.00	3205.00	1	190	0.52%
2021/08/30	0	0.00	1	2345.00	2370.00	-1	173	-0.58%
2021/07/29	1	2305.00	0	0.00	2300.00	1	203	0.49%
2021/06/25	0	0.00	1	2015.00	2030.00	-1	208	-0.48%
2021/06/10	1	2265.00	0	0.00	2245.00	1	205	0.49%
2021/06/07	0	0.00	2	2075.00	2195.00	-2	211	-0.95%
2021/06/03	2	2340.00	0	0.00	2275.00	2	218	0.92%
2021/06/01	0	0.00	2	2315.00	2225.00	-2	207	-0.96%
2021/05/28	2	2250.00	0	0.00	2205.00	2	202	0.99%
2021/04/07	0	0.00	5	1920.00	1950.00	-5	214	-2.33%
2021/04/06	0	0.00	8	1778.13	1810.00	-8	207	-3.86%
2021/03/19	5	1688.00	0	0.00	1680.00	5	232	2.15%
2021/03/15	2	1755.00	0	0.00	1755.00	2	237	0.84%
2021/03/11	0	0.00	10	1802.50	1805.00	-10	252	-3.96%
2021/03/09	5	1650.00	0	0.00	1650.00	5	241	2.07%
2021/02/26	5	1768.00	0	0.00	1760.00	5	242	2.06%
2021/02/25	5	1895.00	1	1995.00	1900.00	4	236	1.69%
2021/02/24	0	0.00	3	1990.00	1945.00	-3	234	-1.28%
2021/02/03	0	0.00	1	2170.00	2200.00	-1	229	-0.44%
2021/01/26	0	0.00	1	2055.00	1995.00	-1	231	-0.43%
2021/01/25	1	2070.00	0	0.00	2025.00	1	232	0.43%
2021/01/22	0	0.00	5	2040.00	2060.00	-5	232	-2.15%
2021/01/19	0	0.00	1	2040.00	2000.00	-1	231	-0.43%
2021/01/18	1	2020.00	0	0.00	2020.00	1	231	0.43%
2021/01/15	5	1970.00	5	1960.00	1970.00	0	233	0.00%
2021/01/12	11	2137.27	0	0.00	2120.00	11	229	4.78%
2020/11/30	0	0.00	0	1431.43	1410.00	0	257	0.00%
2020/11/27	0	1410.00	0	0.00	1420.00	0	262	0.00%
2020/10/08	0	0.00	3	1275.00	1335.00	-3	359	-0.84%
2020/10/07	3	1273.33	2	1255.00	1290.00	1	365	0.27%
2020/10/06	2	1260.00	0	0.00	1275.00	2	374	0.53%
2020/09/10	0	0.00	0.2	1135.00	1140.00	-0.2	486	-0.04%
2020/09/02	0	0.00	8	1286.88	1285.00	-8	520	-1.54%
2020/08/20	1	1135.00	1	1130.00	1130.00	0	584	0.00%
2020/08/18	2	1145.00	0	0.00	1145.00	2	590	0.34%
2020/08/14	0	0.00	5	1185.00	1200.00	-5	595	-0.84%
2020/08/11	2	1130.00	0	0.00	1130.00	2	604	0.33%
2020/08/05	0	0.00	3	1150.00	1155.00	-3	619	-0.48%
2020/08/03	3	1080.00	0	0.00	1080.00	3	613	0.49%
2020/07/31	0	0.00	0.1	1175.00	1175.00	-0.1	602	-0.02%
2020/07/28	0	0.00	3	1200.00	1165.00	-3	597	-0.50%
2020/07/27	3	1170.00	2	1195.00	1175.00	1	596	0.17%
2020/07/24	4	1228.75	1	1245.00	1225.00	3	592	0.51%
2020/07/23	1	1325.00	0	0.00	1325.00	1	586	0.17%
2020/07/21	0	0.00	3	1320.00	1330.00	-3	602	-0.50%
2020/07/17	3	1250.00	0	0.00	1255.00	3	609	0.49%
2020/07/16	4	1323.75	0	0.00	1335.00	4	605	0.66%
2020/07/13	0	0.00	3	1300.00	1305.00	-3	595	-0.50%
2020/07/09	0	0.00	3	1270.00	1280.00	-3	588	-0.51%
2020/07/08	3	1215.00	0	0.00	1215.00	3	583	0.51%
2020/07/06	0	0.00	3	1315.00	1310.00	-3	576	-0.52%
2020/07/02	0.1	1195.00	0	0.00	1180.00	0.1	553	0.02%
2020/07/01	3	1180.00	0	0.00	1180.00	3	542	0.55%
2020/06/30	1	1235.00	1	1245.00	1240.00	0	536	0.00%
2020/06/29	3	1265.00	0	0.00	1260.00	3	536	0.56%
2020/06/24	0.2	1350.00	0	0.00	1340.00	0.2	531	0.04%
2020/06/16	0	0.00	3	1340.00	1340.00	-3	532	-0.56%
2020/06/15	3	1280.00	0	0.00	1260.00	3	534	0.56%
2020/06/11	3	1325.00	0	0.00	1335.00	3	533	0.56%
2020/06/08	0	0.00	3	1310.00	1305.00	-3	525	-0.57%
2020/06/05	3	1251.67	0	0.00	1250.00	3	525	0.57%
2020/03/19	1	975.00	1	960.00	920.00	0	316	0.00%
2020/03/13	2	924.00	2	927.00	1000.00	0	302	0.00%
2020/03/06	4	1095.00	5	1147.00	1165.00	-1	269	-0.37%
2020/03/05	1	1065.00	0	0.00	1095.00	1	261	0.38%
2019/09/06	0	0.00	1	808.00	800.00	-1	425	-0.24%
2019/09/04	1	800.00	0	0.00	808.00	1	420	0.24%
2019/08/20	1	825.00	2	827.00	850.00	-1	448	-0.22%
2019/08/06	1	687.00	1	710.00	710.00	0	423	0.00%
2019/08/05	0	0.00	1	730.00	689.00	-1	411	-0.24%
2019/08/02	1	700.00	0	0.00	716.00	1	398	0.25%
2019/07/24	1	687.00	1	690.00	686.00	0	363	0.00%
2019/07/11	0	0.00	1	641.00	634.00	-1	350	-0.28%
2019/07/10	1	634.00	0	0.00	633.00	1	346	0.29%
2019/06/05	1	618.00	1	619.00	629.00	0	338	0.00%
2019/06/03	3	636.67	3	640.33	630.00	0	333	0.00%
2019/02/11	1	637.00	1	639.00	633.00	0	360	0.00%
2019/01/21	2	639.00	2	643.00	602.00	0	369	0.00%
2019/01/17	3	643.33	3	645.67	605.00	0	358	0.00%
2019/01/16	3	631.00	4	615.25	654.00	-1	344	-0.29%
2019/01/07	1	567.00	0	0.00	552.00	1	292	0.34%
2018/12/27	0	0.00	1	627.00	613.00	-1	280	-0.36%
2018/12/04	0	0.00	1	615.00	612.00	-1	213	-0.47%
2018/12/03	1	609.00	0	0.00	619.00	1	210	0.47%
2018/11/29	1	577.00	0	0.00	548.00	1	203	0.49%
2018/11/20	2	531.50	2	510.00	504.00	0	178	0.00%
2018/11/13	0	0.00	1	473.50	473.00	-1	176	-0.57%
2018/11/08	2	482.00	1	488.50	488.00	1	181	0.55%
2018/11/05	1	572.00	1	568.00	592.00	0	180	0.00%
2018/11/02	1	527.00	1	531.00	542.00	0	170	0.00%
2018/10/24	1	384.00	1	390.00	385.00	0	132	0.00%
2018/10/15	0	0.00	1	384.00	390.00	-1	134	-0.75%
2018/10/12	1	362.50	0	0.00	379.50	1	134	0.75%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	391.00	0	0.00	383.00	1	135	0.74%
2018/08/31	2	715.50	0	0.00	715.00	2	143	1.39%
2018/08/23	0	0.00	2	678.00	685.00	-2	163	-1.22%
2018/06/28	1	783.00	0	0.00	780.00	1	165	0.61%
2018/03/05	0	0.00	1	808.00	800.00	-1	128	-0.78%
2018/01/19	1	770.00	2	780.00	766.00	-1	109	-0.91%
2018/01/10	2	765.00	0	0.00	764.00	2	84	2.36%