新門 (5432)-凱基-信義券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	158.00	0	0.00	159.00	1	968	0.10%
2024/05/14	0	0.00	2	154.50	155.50	-2	971	-0.21%
2024/05/13	0	0.00	1	150.50	150.50	-1	976	-0.10%
2024/05/10	2	154.75	1	154.00	154.00	1	993	0.10%
2024/05/09	0	0.00	1	154.00	154.50	-1	999	-0.10%
2024/05/08	1	155.00	1	152.00	154.50	0	1,049	0.00%
2024/05/07	1	145.00	1	146.00	147.00	0	1,059	0.00%
2024/05/06	3	145.67	0	0.00	142.50	3	1,059	0.28%
2024/04/26	0	0.00	1	136.50	136.50	-1	1,165	-0.09%
2024/04/25	1	142.00	2	146.00	140.00	-1	1,172	-0.09%
2024/04/24	1	138.50	0	0.00	140.00	1	1,154	0.09%
2024/04/19	1	135.00	1	126.00	126.00	0	1,151	0.00%
2024/04/15	0	0.00	2	170.00	168.00	-2	1,147	-0.17%
2024/04/12	1	170.50	0	0.00	170.50	1	1,186	0.08%
2024/04/10	1	166.00	0	0.00	164.00	1	1,202	0.08%
2024/04/02	1	172.00	2	172.00	172.00	-1	1,175	-0.09%
2024/04/01	2	163.25	2	167.50	168.00	0	1,155	0.00%
2024/03/29	6	168.00	6	162.17	161.50	0	1,146	0.00%
2024/03/28	2	172.00	1	170.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	164.50	164.50	-1	1,092	-0.09%
2024/03/26	1	163.00	0	0.00	160.00	1	1,081	0.09%
2024/03/18	0	0.00	1	156.00	161.00	-1	1,172	-0.09%
2024/03/14	0	0.00	1	161.00	157.00	-1	1,224	-0.08%
2024/03/12	1	155.00	0	0.00	157.00	1	1,252	0.08%
2024/03/07	1	159.50	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	166.00	0	0.00	160.00	1	1,331	0.08%
2024/02/27	0	0.00	1	144.50	144.50	-1	1,307	-0.08%
2024/02/26	1	158.00	0	0.00	154.50	1	1,307	0.08%
2024/02/20	0	0.00	1	136.50	136.50	-1	1,183	-0.08%
2024/02/19	0	0.00	3	142.00	137.00	-3	1,188	-0.25%
2024/02/16	5	142.90	1	142.00	143.50	4	1,180	0.34%
2024/02/02	1	140.50	1.1	136.57	135.50	-0.1	1,158	0.00%
2024/01/31	0.1	142.50	0	0.00	135.50	0.1	1,120	0.00%
2024/01/26	0	0.00	1	133.00	126.00	-1	1,057	-0.09%
2024/01/25	1	131.50	0	0.00	127.00	1	1,036	0.10%
2024/01/08	1	126.00	1	122.50	122.50	0	858	0.00%
2024/01/05	0	0.00	1	126.00	122.00	-1	817	-0.12%
2023/12/19	1	123.00	0	0.00	125.50	1	988	0.10%
2023/12/18	0	0.00	1	128.00	124.50	-1	983	-0.10%
2023/12/15	1	124.00	1	130.00	119.50	0	954	0.00%
2023/12/14	2	125.75	1.1	123.09	122.00	0.9	919	0.10%
2023/12/13	0.1	123.00	1	127.50	127.50	-0.9	861	-0.11%
2023/12/12	0	112.50	1	116.00	116.00	-1	845	-0.11%
2023/12/11	1	113.00	0	0.00	117.00	1	811	0.12%
2023/12/08	0	0.00	1	105.00	106.50	-1	793	-0.13%
2023/12/07	2	99.75	0	99.25	97.20	2	785	0.25%
2023/12/06	1	92.90	1.2	95.31	99.00	-0.2	754	-0.02%
2023/12/05	0	0.00	0.1	93.76	90.00	-0.1	732	-0.01%
2023/12/04	2.1	96.60	2	95.97	94.00	0.1	707	0.02%
2023/12/01	0.2	104.33	1	99.20	99.20	-0.9	720	-0.12%
2023/11/29	1	94.00	0.1	94.00	96.50	0.9	697	0.13%
2023/11/28	0.1	87.80	0.1	87.80	87.80	0	669	0.00%
2023/11/27	0.1	79.10	0	0.00	79.90	0.1	656	0.02%
2023/11/16	0	0.00	2	73.50	72.50	-2	625	-0.32%
2023/11/15	0	0.00	2	73.00	72.40	-2	632	-0.32%
2023/11/14	4	72.50	0	0.00	71.90	4	642	0.62%
2023/11/07	2	69.50	2	69.40	69.40	0	666	0.00%
2023/11/06	2	70.00	2	72.00	71.30	0	676	0.00%
2023/10/18	0	0.00	2	65.00	65.00	-2	727	-0.27%
2023/10/12	0	0.00	1	78.01	77.90	-1	755	-0.14%
2023/10/11	1	75.20	1.1	74.48	74.60	-0.1	752	-0.01%
2023/10/06	0	0.00	0	74.90	73.00	0	748	0.00%
2023/10/05	0	0.00	1	76.00	73.10	-1	743	-0.13%
2023/10/04	13	77.35	13	77.48	76.40	0	736	0.00%
2023/10/03	5	75.34	3	77.30	78.30	2	733	0.27%
2023/10/02	28.1	79.93	28	79.51	76.00	0.1	706	0.01%
2023/09/28	5	71.54	5	72.34	76.60	0	665	0.00%
2023/09/27	8	66.81	7.1	66.89	69.70	0.9	615	0.15%
2023/09/26	11.1	61.09	10.2	61.39	63.40	0.9	576	0.16%
2023/09/25	0	0.00	3	57.80	58.30	-3	551	-0.54%
2023/09/22	0	0.00	0	55.70	55.40	0	543	0.00%
2023/09/20	3	55.87	3	55.74	55.60	0	536	0.00%
2023/09/15	2	56.35	2	55.60	55.60	0	522	0.00%
2023/09/14	1.2	57.87	2	56.00	58.50	-0.8	511	-0.16%
2023/09/13	2	54.50	0	0.00	54.40	2	494	0.40%
2023/09/06	2	58.50	0	0.00	54.80	2	452	0.44%
2023/08/22	0	0.00	2	53.00	49.80	-2	381	-0.52%
2023/08/21	2	52.50	0	0.00	51.90	2	373	0.54%
2023/08/18	0	0.00	2	49.00	50.80	-2	360	-0.55%
2023/08/15	2	50.10	0	0.00	50.10	2	334	0.60%
2023/08/11	0	0.00	2	49.10	49.90	-2	303	-0.66%
2023/08/10	2	47.70	2	50.00	47.70	0	297	0.00%
2023/08/09	2	49.50	0	0.00	48.80	2	289	0.69%
2023/08/08	0	0.00	3	51.00	50.70	-3	293	-1.02%
2023/08/07	9	49.16	6	49.82	49.50	3	287	1.04%
2023/07/31	0	0.00	2	45.30	45.30	-2	262	-0.76%
2023/07/28	2	50.00	2	49.20	49.95	0	254	0.00%
2023/07/27	2	47.30	4	45.30	48.25	-2	229	-0.87%
2023/07/26	2	44.30	2	44.00	43.90	0	216	0.00%
2023/07/25	4	43.30	0	0.00	43.45	4	196	2.04%
2023/07/20	0	0.00	3	39.20	37.10	-3	176	-1.70%
2023/07/19	2	38.80	1	39.50	39.00	1	172	0.58%
2023/07/18	4	39.50	2	40.00	40.70	2	162	1.23%
2023/05/04	1	29.85	1	29.85	29.85	0	70	0.00%
2021/07/28	8	35.61	8	36.32	35.10	0	41	0.00%
2019/08/30	0	0.00	2	19.30	18.30	-2	66	-3.02%
2019/04/18	2	23.78	2	24.00	23.00	0	317	0.00%
2019/04/01	1	42.00	0	0.00	42.70	1	240	0.42%
2019/01/21	1	44.00	0	0.00	44.25	1	71	1.39%
2019/01/16	0	0.00	1	42.00	42.00	-1	46	-2.16%
2019/01/15	1	38.50	0.1	38.50	38.50	0.9	19	4.48%