均豪 (5443)-凱基-信義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	57.20	1	55.50	55.50	0	10,943	0.00%
2024/04/23	1	53.80	1	54.00	53.60	0	11,163	0.00%
2024/04/19	5	55.80	11	57.14	56.00	-6	11,192	-0.05%
2024/04/18	0	0.00	0	63.65	62.00	0	11,144	0.00%
2024/04/17	15	64.23	10	65.00	63.60	5	11,100	0.05%
2024/04/16	0	0.00	3	60.83	60.80	-3	10,934	-0.03%
2024/04/11	1	67.10	1	67.30	67.20	0	10,487	0.00%
2024/04/10	0	0.00	2	69.10	69.00	-2	10,310	-0.02%
2024/04/09	10	70.66	4.4	70.66	68.20	5.6	10,106	0.06%
2024/04/08	5.1	67.83	4.6	67.71	68.80	0.5	9,506	0.01%
2024/04/03	13.9	69.61	10	68.85	67.90	3.9	9,006	0.04%
2024/04/02	0	0.00	4.9	64.04	66.00	-4.9	7,968	-0.06%
2024/04/01	15	56.90	19	57.95	60.00	-4	7,593	-0.05%
2024/03/29	2	55.35	80	55.09	54.60	-78	7,249	-1.08%
2024/03/26	0	0.00	1	55.00	54.20	-1	7,007	-0.01%
2024/03/25	1	57.40	1	57.70	56.60	0	6,885	0.00%
2024/03/22	0	0.00	6	56.30	56.10	-6	6,709	-0.09%
2024/03/21	6	55.92	1	57.10	56.80	5	6,495	0.08%
2024/03/20	3	54.73	3	54.97	53.80	0	6,210	0.00%
2024/03/19	68	55.75	59.5	54.36	56.00	8.5	6,025	0.14%
2024/03/18	59.5	52.11	5	53.54	54.10	54.5	5,624	0.97%
2024/03/14	0	0.00	6	49.47	48.90	-6	5,313	-0.11%
2024/03/13	2	52.20	0	0.00	51.80	2	5,183	0.04%
2024/03/12	20	55.54	1	54.80	55.80	19	4,989	0.38%
2024/03/11	2	52.00	2	53.30	51.50	0	4,806	0.00%
2024/03/07	6	61.30	0	0.00	59.10	6	4,570	0.13%
2024/03/05	0	0.00	7	52.30	52.90	-7	4,365	-0.16%
2024/03/01	1	51.10	0.1	50.30	49.85	0.9	4,236	0.02%
2024/02/29	7.1	50.51	0.1	50.20	50.40	7.1	4,197	0.17%
2024/02/27	0	0.00	0.1	49.20	49.35	-0.1	4,184	0.00%
2024/02/23	10.1	51.57	10	50.39	50.00	0.1	4,237	0.00%
2024/02/22	6	51.98	6.7	52.28	51.20	-0.7	4,136	-0.02%
2024/02/21	9.7	48.84	7.1	48.54	49.90	2.6	3,646	0.07%
2024/02/20	0	0.00	2.1	48.40	48.40	-2.1	2,926	-0.07%
2024/02/19	2.2	43.53	4	43.84	44.00	-1.9	2,701	-0.07%
2024/02/16	4	41.40	1	42.05	42.05	3	2,156	0.14%
2024/02/05	0	0.00	12	34.72	34.80	-12	1,919	-0.63%
2024/01/29	7	35.80	0	0.00	35.55	7	1,787	0.39%
2024/01/25	0	0.00	2	34.65	35.10	-2	1,679	-0.12%
2024/01/24	2	36.25	0	0.00	35.50	2	1,640	0.12%
2024/01/23	0	0.00	1	35.10	35.10	-1	1,497	-0.07%
2024/01/12	4	32.45	0	0.00	32.60	4	816	0.49%
2024/01/11	8	32.20	4	31.80	32.40	4	661	0.60%
2023/12/20	0	0.00	0	30.40	30.20	0	603	0.00%
2023/12/15	2	31.20	0	0.00	31.00	2	614	0.33%
2023/12/14	2	31.35	0	0.00	31.20	2	616	0.32%
2023/11/22	3	32.35	0	0.00	31.55	3	763	0.39%
2023/11/03	0	0.00	1	28.65	28.65	-1	793	-0.13%
2023/10/18	0	0.00	1	28.60	28.15	-1	1,762	-0.06%
2023/09/05	1	34.05	0	0.00	33.55	1	2,404	0.04%
2023/08/30	0	0.00	1	32.60	32.40	-1	2,527	-0.04%
2023/08/25	1	33.40	0	0.00	33.40	1	2,489	0.04%
2023/08/22	0	0.00	1	30.40	30.10	-1	2,556	-0.04%
2023/08/02	0	0.00	3	34.80	34.30	-3	2,269	-0.13%
2023/08/01	2	35.35	1	36.30	35.70	1	2,198	0.05%
2023/07/31	0	0.00	1	35.40	35.00	-1	2,046	-0.05%
2023/07/28	0	0.00	1	35.20	34.50	-1	1,885	-0.05%
2023/07/25	0	0.00	1	34.15	34.20	-1	1,665	-0.06%
2023/07/20	10	33.03	10	32.90	32.95	0	1,436	0.00%
2023/07/19	12	32.40	10	32.50	31.90	2	1,397	0.14%
2023/07/11	0	0.00	1	30.00	30.00	-1	1,155	-0.09%
2023/06/30	1	31.40	0	0.00	31.40	1	1,105	0.09%
2023/06/29	1	30.90	0	0.00	30.75	1	1,100	0.09%
2023/06/20	1	32.25	0	0.00	32.05	1	1,069	0.09%
2023/06/15	0	0.00	150	33.79	33.80	-150	970	-15.45%	大賣/鉅額交易
2023/06/14	150	34.35	0	0.00	33.80	150	898	16.70%	大買/鉅額交易
2023/06/13	1	32.50	1	32.65	31.95	0	737	0.00%
2023/06/12	4	32.49	4	31.70	31.70	0	718	0.00%
2023/06/09	2	32.65	0	0.00	32.60	2	698	0.29%
2023/06/08	0	0.00	5	32.20	32.30	-5	685	-0.73%
2023/06/07	5	33.50	0	0.00	33.20	5	652	0.77%
2023/04/18	0	29.60	0	0.00	29.45	0	472	0.00%
2023/04/13	0	29.20	0	0.00	28.85	0	465	0.00%
2023/03/22	0	0.00	1	29.30	29.30	-1	580	-0.17%
2023/03/20	0	29.35	0	0.00	29.25	0	762	0.00%
2023/03/16	1	28.75	0	0.00	28.55	1	864	0.12%
2023/03/09	0	30.10	0	0.00	30.30	0	850	0.00%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/17	0	0.00	1	28.70	28.65	-1	363	-0.28%
2022/11/16	1	27.80	0	0.00	27.60	1	348	0.29%
2022/09/30	0	0.00	0	25.40	26.20	0	434	0.00%
2022/09/29	0	26.45	0	0.00	26.25	0	435	0.00%
2022/09/27	0	27.00	0	0.00	27.00	0	434	0.00%
2022/09/19	0	27.80	0	0.00	27.70	0	436	0.00%
2022/09/16	0	0.00	12	28.13	28.10	-12	436	-2.75%
2022/09/13	12	29.28	0	0.00	28.80	12	422	2.84%
2022/08/22	0	0.00	1	27.95	27.60	-1	299	-0.33%
2022/08/19	0	0.00	3	28.70	28.70	-3	273	-1.10%
2022/08/01	0	0.00	1	25.10	25.10	-1	203	-0.49%
2022/07/18	1	26.00	0	0.00	25.95	1	191	0.52%
2022/07/13	0	0.00	0	23.45	24.10	0	186	0.00%
2022/07/08	0	0.00	1	24.20	24.35	-1	190	-0.52%
2022/04/26	0	0.00	1	29.60	29.55	-1	375	-0.27%
2022/04/14	0	0.00	7	31.81	31.75	-7	434	-1.61%
2022/04/13	7	32.01	0	0.00	31.80	7	438	1.60%
2022/03/15	0	0.00	1	28.90	28.75	-1	510	-0.20%
2022/02/24	0	31.30	0	0.00	30.20	0	1,220	0.00%
2022/01/14	0	0.00	1	32.40	32.40	-1	1,288	-0.08%
2022/01/06	5	33.90	2	33.90	33.90	3	1,280	0.23%
2022/01/05	0	0.00	2	34.33	34.25	-2	1,282	-0.16%
2021/12/27	0	0.00	10	33.45	33.80	-10	1,265	-0.79%
2021/12/24	4	33.41	0	0.00	33.40	4	1,276	0.31%
2021/12/22	0	0.00	1	33.25	33.10	-1	1,278	-0.08%
2021/12/09	0	0.00	5	34.80	34.75	-5	1,274	-0.39%
2021/11/26	0	0.00	20	37.65	36.50	-20	1,225	-1.63%
2021/11/25	5	39.26	7	40.20	39.20	-2	1,131	-0.18%
2021/11/24	20	36.30	7	36.95	37.95	13	757	1.72%
2021/11/23	0	0.00	1	34.75	34.50	-1	639	-0.16%
2021/11/04	0	0.00	1	33.90	33.70	-1	840	-0.12%
2021/11/02	6	34.80	2	33.95	33.85	4	900	0.44%
2021/10/29	0	0.00	0.3	32.35	32.50	-0.3	883	-0.04%
2021/10/28	0	0.00	1	32.70	32.35	-1	896	-0.11%
2021/10/19	1	31.60	4	31.50	31.45	-3	1,167	-0.26%
2021/10/14	1	29.90	0	0.00	29.95	1	1,481	0.07%
2021/10/04	0	0.00	2	31.00	30.25	-2	3,167	-0.06%
2021/09/29	0	0.00	1	32.45	31.90	-1	3,799	-0.03%
2021/09/15	1	33.55	0	0.00	33.70	1	4,162	0.02%
2021/08/27	1	35.75	0	0.00	35.75	1	4,660	0.02%
2021/08/24	1	34.85	0	0.00	35.05	1	4,697	0.02%
2021/08/20	1	33.90	0	0.00	34.15	1	4,755	0.02%
2021/08/18	0	0.00	1	33.40	35.40	-1	4,761	-0.02%
2021/08/17	1	34.20	1	35.30	33.50	0	4,759	0.00%
2021/08/16	1	35.10	1	35.80	35.00	0	4,746	0.00%
2021/08/12	1	37.30	1	37.45	37.25	0	4,700	0.00%
2021/08/11	1	37.00	1	37.75	36.80	0	4,712	0.00%
2021/08/10	3	38.98	2	39.23	38.20	1	4,679	0.02%
2021/08/09	2	39.83	0	0.00	39.65	2	4,709	0.04%
2021/08/04	3	39.82	0	0.00	39.80	3	4,822	0.06%
2021/07/29	1	39.00	0	0.00	39.70	1	4,919	0.02%
2021/07/28	5	39.42	0	0.00	39.00	5	4,917	0.10%
2021/07/26	2	42.83	0	0.00	42.80	2	4,923	0.04%
2021/07/21	4	42.24	0	0.00	41.65	4	4,820	0.08%
2021/07/20	1	43.90	2	43.75	43.10	-1	4,713	-0.02%
2021/07/19	4	43.11	0	0.00	42.85	4	4,634	0.09%
2021/07/16	2	45.50	2	45.70	45.35	0	4,532	0.00%
2021/07/15	6	47.53	7	47.33	47.00	-1	4,444	-0.02%
2021/07/14	4	46.55	8	46.34	48.15	-4	3,963	-0.10%
2021/07/13	7	44.11	8	43.91	44.40	-1	3,591	-0.03%
2021/07/12	3	42.22	0	0.00	42.10	3	3,424	0.09%
2021/07/09	1	44.70	160	45.32	45.15	-159	3,286	-4.84%	大賣/鉅額交易
2021/07/08	163	45.61	0	0.00	45.60	163	3,291	4.95%	大買/鉅額交易
2021/07/07	0	0.00	1	44.95	43.70	-1	3,065	-0.03%
2021/07/06	1	42.50	2	43.35	43.45	-1	3,025	-0.03%
2021/07/05	0	0.00	6	42.05	43.00	-6	3,006	-0.20%
2021/07/01	4	38.38	0	0.00	38.10	4	2,928	0.14%
2021/06/30	3	39.38	1	39.05	39.05	2	3,014	0.07%
2021/06/29	2	39.30	0	0.00	39.40	2	3,136	0.06%
2021/06/17	0	0.00	2	40.33	40.80	-2	3,415	-0.06%
2021/06/16	0	0.00	2	41.00	40.20	-2	3,428	-0.06%
2021/06/15	0	0.00	1	39.50	40.90	-1	3,404	-0.03%
2021/06/11	2	38.80	0	0.00	38.65	2	3,391	0.06%
2021/06/09	2	37.23	0	0.00	37.15	2	3,354	0.06%
2021/06/01	1	37.85	4	37.99	38.00	-3	3,446	-0.09%
2021/05/31	2	37.40	1	38.00	38.00	1	3,433	0.03%
2021/05/28	2	36.15	0	0.00	36.20	2	3,425	0.06%
2021/05/12	0	0.00	1	31.50	31.35	-1	3,910	-0.03%
2021/05/11	1	34.50	0	0.00	34.35	1	3,858	0.03%
2021/04/28	0	0.00	0	41.30	41.20	0	4,206	0.00%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	1	43.85	43.90	-1	5,883	-0.02%
2021/04/13	1	44.50	0	0.00	43.80	1	7,002	0.01%
2021/04/09	0	0.00	0	45.90	46.15	0	7,508	0.00%
2021/04/07	0	0.00	0.5	46.00	45.80	-0.5	7,624	-0.01%
2021/03/31	10	44.60	12	44.33	44.65	-2	7,657	-0.03%
2021/03/30	0	0.00	13	43.62	43.25	-13	7,673	-0.17%
2021/03/29	4	43.83	4	43.60	43.40	0	7,754	0.00%
2021/03/26	8	45.28	0	0.00	44.00	8	7,845	0.10%
2021/03/25	0	0.00	3	44.05	44.25	-3	7,833	-0.04%
2021/03/24	0	0.00	3	43.13	43.15	-3	7,934	-0.04%
2021/03/23	0	0.00	7	43.62	42.90	-7	8,081	-0.09%
2021/03/22	1	43.75	4	43.50	44.05	-3	8,543	-0.04%
2021/03/19	9	43.70	17	43.55	43.45	-8	8,878	-0.09%
2021/03/17	6	43.50	7	43.24	43.50	-1	10,221	-0.01%
2021/03/16	2	42.45	1	43.00	43.20	1	10,371	0.01%
2021/03/11	6	41.36	5	41.03	41.05	1	10,575	0.01%
2021/03/05	2	40.80	0	0.00	40.10	2	10,868	0.02%
2021/03/03	0	0.00	2	40.00	42.20	-2	11,013	-0.02%
2021/03/02	0	42.90	0	0.00	41.50	0	11,111	0.00%
2021/02/25	1	43.90	0	0.00	43.45	1	11,279	0.01%
2021/02/23	3	45.05	0	0.00	45.20	3	11,399	0.03%
2021/02/18	8	41.94	0	0.00	42.55	8	12,247	0.07%
2021/02/05	1	39.85	0	0.00	39.85	1	13,400	0.01%
2021/02/02	1	42.40	100	41.94	41.80	-99	13,717	-0.72%
2021/02/01	0	0.00	27	41.05	41.70	-27	13,841	-0.20%
2021/01/29	0	0.00	14	41.76	41.35	-14	13,919	-0.10%
2021/01/27	1.5	44.38	0	0.00	44.95	1.5	14,143	0.01%
2021/01/20	0	0.00	8	45.78	46.00	-8	16,752	-0.05%
2021/01/19	13	49.88	61	49.85	48.95	-48	16,622	-0.29%
2021/01/18	2	49.50	23	48.58	49.00	-21	16,440	-0.13%
2021/01/15	35	49.51	5	49.17	47.10	30	16,321	0.18%
2021/01/14	1	47.45	2	47.60	47.00	-1	16,056	-0.01%
2021/01/12	0	0.00	1	47.00	46.45	-1	16,505	-0.01%
2021/01/11	2	46.65	1	46.25	46.85	1	16,438	0.01%
2021/01/08	1	46.75	22	46.95	47.20	-21	16,715	-0.13%
2021/01/07	23	49.02	1	48.70	49.25	22	17,142	0.13%
2021/01/06	4	46.64	13	47.05	47.55	-9	17,061	-0.05%
2021/01/05	4	45.58	6	45.77	44.85	-2	16,741	-0.01%
2021/01/04	1	44.45	10	45.20	44.30	-9	16,493	-0.05%
2020/12/31	1	42.25	1	41.75	41.85	0	16,127	0.00%
2020/12/30	2	41.93	1	43.00	41.70	1	16,062	0.01%
2020/12/29	0	0.00	7	41.70	42.30	-7	15,875	-0.04%
2020/12/28	0	0.00	7	40.90	40.60	-7	15,701	-0.04%
2020/12/24	2	40.90	5	41.14	40.00	-3	15,599	-0.02%
2020/12/23	2	40.15	0	0.00	41.00	2	15,532	0.01%
2020/12/22	1	41.30	0	0.00	39.10	1	15,681	0.01%
2020/12/21	2	40.93	0	0.00	41.30	2	16,101	0.01%
2020/12/18	0	0.00	1	41.35	40.25	-1	16,590	-0.01%
2020/12/17	2	41.20	0	0.00	41.05	2	16,780	0.01%
2020/12/16	29	42.93	30	42.85	41.90	-1	16,637	-0.01%
2020/12/15	1	41.95	1	42.30	40.10	0	16,134	0.00%
2020/12/14	6	41.81	45	41.84	42.00	-39	15,745	-0.25%
2020/12/11	54	41.00	9	40.04	39.60	45	15,269	0.29%
2020/12/10	7	38.77	0	0.00	38.00	7	14,400	0.05%
2020/12/08	10	37.20	10	38.75	38.40	0	14,060	0.00%
2020/12/03	0	0.00	2	36.10	35.30	-2	13,736	-0.01%
2020/12/01	1	36.70	10	35.05	35.30	-9	13,656	-0.07%
2020/11/26	3	38.22	0	0.00	38.20	3	13,324	0.02%
2020/11/24	0	0.00	20	37.45	37.45	-20	13,345	-0.15%
2020/11/20	20	38.00	3	37.20	37.45	17	13,199	0.13%
2020/11/19	2	37.35	1	37.10	37.40	1	13,198	0.01%
2020/11/18	1	37.05	11	37.86	37.15	-10	13,134	-0.08%
2020/11/17	8	39.22	2	41.00	37.60	6	12,910	0.05%
2020/11/16	2	38.88	15	37.95	39.75	-13	12,129	-0.11%
2020/11/13	44	36.59	28	36.49	36.15	16	11,348	0.14%
2020/11/12	1	34.55	0	0.00	34.70	1	10,779	0.01%
2020/11/11	18	35.46	21	35.10	34.90	-3	10,680	-0.03%
2020/11/09	19	35.18	9	35.05	35.40	10	10,320	0.10%
2020/11/06	5	34.20	5	34.45	34.20	0	10,162	0.00%
2020/11/04	18	34.66	5	33.89	34.00	13	9,872	0.13%
2020/11/03	3	34.30	3	34.17	34.25	0	9,733	0.00%
2020/11/02	8	35.27	176	34.84	34.50	-168	9,506	-1.77%	大賣/鉅額交易
2020/10/30	172	34.95	208	35.29	35.45	-36	8,876	-0.41%	大買/大賣/
2020/10/29	75	34.03	30	33.33	33.90	45	7,943	0.57%
2020/10/28	0	0.00	2	31.85	33.35	-2	6,845	-0.03%
2020/10/27	0	0.00	2	30.40	30.35	-2	6,655	-0.03%
2020/10/26	25	30.68	0	0.00	30.45	25	6,597	0.38%
2020/10/23	5	31.18	0	0.00	31.30	5	6,518	0.08%
2020/10/22	29	31.23	42	30.96	30.90	-13	6,408	-0.20%
2020/10/21	15	30.01	65	30.68	30.15	-50	6,145	-0.81%
2020/10/20	26	30.39	15	31.43	30.60	11	5,644	0.19%
2020/10/19	174	30.88	5	30.70	30.95	169	5,526	3.06%	大買/鉅額交易
2020/10/16	74	30.83	15	31.51	30.50	59	5,385	1.10%
2020/10/15	76	31.14	9	30.84	31.90	67	4,981	1.34%
2020/10/14	11	28.56	16	28.68	29.00	-5	4,259	-0.12%
2020/10/13	30	26.57	75	26.03	26.40	-45	3,957	-1.14%
2020/10/12	66	25.56	12	25.33	25.65	54	3,728	1.45%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/10/06	5	25.10	35	25.23	25.20	-30	3,806	-0.79%
2020/09/29	30	24.20	0	0.00	23.75	30	3,900	0.77%
2020/09/25	10	25.63	78	25.37	23.80	-68	3,853	-1.76%
2020/09/24	15	26.54	7	26.59	25.60	8	3,598	0.22%
2020/09/23	63	25.75	33	25.52	26.05	30	3,046	0.98%
2020/09/22	107	23.89	7	24.12	25.65	100	2,376	4.21%	大買/
2020/09/21	20	23.27	0	0.00	23.35	20	2,033	0.98%
2020/09/18	1	23.10	0	0.00	23.10	1	2,011	0.05%
2020/09/16	10	23.05	0	0.00	23.00	10	1,979	0.51%
2020/08/31	0	0.00	10	23.76	23.05	-10	1,783	-0.56%
2020/08/28	14	23.49	16	23.68	23.45	-2	1,745	-0.11%
2020/08/26	12	22.70	0	0.00	22.65	12	1,478	0.81%
2020/07/14	22	23.77	26	23.10	22.85	-4	850	-0.47%
2020/07/13	0	0.00	416	22.06	22.05	-416	725	-57.31%	大賣/鉅額交易
2020/07/10	110	22.94	109	22.98	22.70	1	704	0.14%	大買/大賣/
2020/07/09	410	22.72	0	0.00	22.90	410	619	66.22%	大買/鉅額交易
2020/06/22	0	0.00	5	20.10	20.10	-5	562	-0.89%
2020/05/20	5	19.27	0	0.00	19.30	5	636	0.79%
2020/03/11	0	0.00	1	16.50	16.00	-1	612	-0.16%
2020/03/10	1	16.30	0	0.00	16.30	1	617	0.16%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2020/01/20	0	0.00	1	20.85	20.85	-1	897	-0.11%
2020/01/16	0	0.00	10	20.85	20.85	-10	896	-1.12%
2020/01/10	0	0.00	2	20.80	20.85	-2	904	-0.22%
2019/12/20	1	21.90	0.2	21.90	21.90	0.8	901	0.09%
2019/12/19	1	22.25	0	0.00	22.20	1	891	0.11%
2019/12/04	0	0.00	4	21.45	21.45	-4	863	-0.46%
2019/12/03	14	22.50	0	0.00	22.05	14	853	1.64%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/17	1	22.55	0	0.00	22.60	1	821	0.12%
2019/09/16	3	22.50	3	22.75	22.85	0	810	0.00%
2019/08/20	0	0.00	1	20.30	20.90	-1	632	-0.16%
2019/07/22	1	21.05	0	0.00	21.25	1	469	0.21%
2019/05/24	5	19.22	0	0.00	19.20	5	1,769	0.28%
2019/04/29	0	0.00	4	23.90	23.90	-4	1,851	-0.22%
2019/04/26	0	0.00	5	24.50	24.50	-5	1,858	-0.27%
2019/04/15	2	25.50	0	0.00	26.00	2	1,780	0.11%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	2	25.05	5	24.85	24.85	-3	1,709	-0.18%
2019/04/10	1	25.50	1	25.35	25.30	0	1,688	0.00%
2019/04/09	14	26.09	0	0.00	25.90	14	1,658	0.84%
2019/04/08	2	25.40	2	25.50	26.20	0	1,550	0.00%
2019/03/27	25	24.38	25	24.68	24.90	0	1,298	0.00%
2019/03/25	0	0.00	6	25.07	25.00	-6	1,274	-0.47%
2019/03/22	6	25.32	1	25.70	25.95	5	1,227	0.41%
2019/03/21	4	24.56	6	24.64	24.90	-2	1,050	-0.19%
2019/03/19	3	24.23	0	0.00	24.05	3	1,030	0.29%
2019/02/22	0	0.00	12	22.70	23.35	-12	823	-1.46%
2019/02/18	17	22.61	5	22.45	22.25	12	917	1.31%
2018/09/21	4	26.55	0	0.00	26.40	4	4,047	0.10%
2018/09/20	0	0.00	4	26.68	26.55	-4	4,065	-0.10%
2018/09/03	0	0.00	16	27.70	27.50	-16	5,272	-0.30%
2018/08/29	1	28.15	0	0.00	28.20	1	5,335	0.02%
2018/08/28	25	29.30	10	28.80	28.70	15	5,308	0.28%
2018/08/23	2	28.10	0	0.00	28.15	2	5,347	0.04%
2018/08/22	0	0.00	8	28.11	28.25	-8	5,508	-0.15%
2018/08/21	0	0.00	2	27.95	28.20	-2	5,650	-0.04%
2018/08/20	8	28.59	0	0.00	28.20	8	5,783	0.14%
2018/08/08	0	0.00	10	28.60	28.70	-10	5,648	-0.18%
2018/08/07	10	30.53	0	0.00	29.90	10	5,587	0.18%
2018/08/03	1	29.95	1	30.35	30.25	0	5,528	0.00%
2018/07/31	0	0.00	1	29.25	29.80	-1	5,296	-0.02%
2018/07/30	1	29.05	10	29.52	28.95	-9	5,267	-0.17%
2018/07/27	17	30.19	10	30.11	30.00	7	5,160	0.14%
2018/07/26	1	29.25	1	29.35	29.75	0	4,963	0.00%
2018/07/25	1	28.90	1	28.65	28.50	0	4,865	0.00%
2018/07/20	1	28.45	2	28.40	28.00	-1	4,774	-0.02%
2018/07/19	1	28.05	0	0.00	28.10	1	4,740	0.02%
2018/07/17	1	29.85	0	0.00	29.20	1	4,671	0.02%
2018/07/16	3	30.35	3	29.98	30.70	0	4,591	0.00%
2018/07/13	2	28.65	6	28.00	29.35	-4	4,243	-0.09%
2018/07/11	1	26.05	0	0.00	26.00	1	4,008	0.02%
2018/07/03	0	0.00	1	28.10	27.05	-1	3,965	-0.03%
2018/06/28	4	28.00	2	28.60	27.70	2	3,849	0.05%
2018/06/25	1	28.45	0	0.00	27.25	1	3,717	0.03%
2018/06/22	2	29.80	0	0.00	29.60	2	3,627	0.06%
2018/06/21	1	30.55	1	29.95	30.80	0	3,558	0.00%
2018/06/19	0	0.00	5	29.95	29.05	-5	3,308	-0.15%
2018/06/15	5	30.80	1	31.75	30.60	4	3,237	0.12%
2018/06/14	1	30.50	6	31.11	30.60	-5	3,094	-0.16%
2018/06/13	5	29.10	0	0.00	28.80	5	2,682	0.19%
2018/06/06	0	0.00	1	28.20	27.95	-1	2,328	-0.04%
2018/05/31	0	0.00	1	29.30	27.40	-1	2,054	-0.05%
2018/05/30	1	28.05	1	27.50	28.40	0	1,855	0.00%
2018/05/29	1	28.10	5	27.59	27.15	-4	1,654	-0.24%
2018/05/28	0	0.00	21	26.12	27.00	-21	1,494	-1.41%
2018/05/25	3	25.30	5	25.35	25.65	-2	1,343	-0.15%
2018/05/23	0	0.00	5	24.80	25.15	-5	1,301	-0.38%
2018/05/22	18	25.82	0	0.00	25.00	18	1,268	1.42%
2018/05/21	2	25.05	0	0.00	24.80	2	1,168	0.17%
2018/05/17	0	0.00	5	25.00	25.10	-5	1,078	-0.46%
2018/05/11	0	0.00	5	24.20	23.80	-5	874	-0.57%
2018/05/10	5	24.20	0	0.00	23.85	5	890	0.56%
2018/05/09	4	23.80	4	23.90	23.80	0	857	0.00%
2018/04/13	10	23.40	10	23.15	23.15	0	647	0.00%
2018/01/05	35	22.15	35	22.33	22.45	0	1,112	0.00%