宣德 (5457)-凱基-信義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,429張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	62.50	0	0.00	62.50	1	2,023	0.05%
2024/03/04	1	69.50	0	0.00	69.10	1	2,029	0.05%
2024/02/02	0	0.00	268	58.83	58.90	-268	1,313	-20.40%	大賣/鉅額交易
2024/02/01	0	0.00	29	58.98	58.80	-29	1,305	-2.22%
2024/01/29	297	60.36	0	0.00	61.00	297	1,277	23.25%	大買/鉅額交易
2023/12/29	0	0.00	1	59.30	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	1	58.80	58.10	-1	1,042	-0.10%
2023/12/27	0	0.00	20	58.58	57.80	-20	1,029	-1.94%
2023/12/22	20	57.30	0	0.00	57.00	20	997	2.00%
2023/12/18	1	58.70	0	0.00	59.30	1	844	0.12%
2023/12/14	0	0.00	4	56.90	57.50	-4	769	-0.52%
2023/11/21	0.1	54.20	0	0.00	53.80	0.1	1,417	0.00%
2023/11/20	0.1	54.30	0	0.00	54.30	0.1	1,426	0.00%
2023/11/17	0	54.40	1.4	55.00	54.30	-1.4	1,427	-0.10%
2023/11/16	2	54.05	2	54.70	54.60	0	1,422	0.00%
2023/11/15	0	0.00	2	54.40	54.30	-2	1,410	-0.14%
2023/11/13	0.1	51.00	0	0.00	50.60	0.1	1,380	0.01%
2023/11/02	0.2	50.80	0	0.00	50.80	0.2	1,399	0.01%
2023/10/26	0	0.00	1	51.00	51.10	-1	1,454	-0.07%
2023/10/24	0.1	50.80	0	0.00	51.10	0.1	1,467	0.01%
2023/10/16	0.1	51.00	0	0.00	50.50	0.1	1,651	0.00%
2023/10/13	0.1	51.80	0	0.00	51.20	0.1	1,702	0.00%
2023/10/06	2	52.90	0	0.00	53.50	2	2,078	0.10%
2023/10/05	2	53.45	0	0.00	53.20	2	2,305	0.09%
2023/09/20	1	55.80	0	0.00	54.60	1	2,533	0.04%
2023/09/14	0	0.00	1	56.00	56.10	-1	2,492	-0.04%
2023/09/13	0	0.00	1	54.70	55.40	-1	2,489	-0.04%
2023/09/11	1	57.60	3	55.37	55.30	-2	2,488	-0.08%
2023/09/07	3	59.03	0	0.00	58.50	3	2,400	0.12%
2023/09/06	1	59.20	1	59.50	59.60	0	2,313	0.00%
2023/09/05	6	60.52	3	60.43	60.60	3	2,270	0.13%
2023/09/04	2	59.75	0	0.00	61.00	2	2,122	0.09%
2023/08/30	0	0.00	1	54.70	55.40	-1	1,906	-0.05%
2023/08/29	1	55.50	0	0.00	55.00	1	1,868	0.05%
2023/07/18	0	0.00	0.1	57.20	56.50	-0.1	1,506	-0.01%
2023/07/17	0.1	56.20	0	0.00	56.50	0.1	1,460	0.00%
2023/07/14	0.1	59.90	1	60.00	60.80	-0.9	1,310	-0.07%
2023/07/13	1	62.90	0.1	62.70	62.00	0.9	1,208	0.07%
2023/07/12	1.2	63.48	1	64.30	64.00	0.2	1,078	0.02%
2023/06/12	0	0.00	1	52.30	52.70	-1	803	-0.12%
2023/06/06	1	52.00	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	53.70	53.80	-1	831	-0.12%
2023/06/01	1	50.40	1	50.80	50.60	0	826	0.00%
2023/05/16	0	0.00	1	49.55	50.40	-1	1,254	-0.08%
2023/05/15	1	49.00	0	0.00	48.80	1	1,252	0.08%
2023/05/12	1	48.95	1	49.50	49.45	0	1,255	0.00%
2023/05/05	1	53.40	0	0.00	53.30	1	1,236	0.08%
2023/03/23	1	57.20	2	57.75	57.60	-1	1,140	-0.09%
2023/03/13	0	0.00	10	53.44	54.60	-10	1,038	-0.96%
2023/03/10	10	54.17	0	0.00	54.10	10	1,045	0.96%
2023/03/09	0	0.00	12	57.10	55.70	-12	1,057	-1.13%
2023/03/07	0	0.00	2.2	57.37	57.30	-2.2	1,052	-0.21%
2023/03/06	13	56.74	0	0.00	56.80	13	1,054	1.23%
2023/03/03	2	56.90	0	0.00	56.90	2	1,043	0.19%
2023/02/24	0	0.00	0.1	59.30	55.20	-0.1	931	-0.01%
2023/02/23	0.1	55.80	0	0.00	58.50	0.1	744	0.01%
2023/02/02	0	0.00	1	53.20	54.20	-1	1,219	-0.08%
2023/01/30	1	51.60	0	0.00	51.50	1	1,341	0.07%
2023/01/05	0	0.00	1	50.90	50.80	-1	1,421	-0.07%
2023/01/04	0	0.00	3	49.95	49.75	-3	1,418	-0.21%
2023/01/03	0	0.00	3	49.42	49.00	-3	1,421	-0.21%
2022/12/30	2	48.30	0	0.00	48.30	2	1,419	0.14%
2022/12/29	4	48.70	0	0.00	48.90	4	1,427	0.28%
2022/12/20	0	0.00	1	52.20	51.10	-1	1,498	-0.07%
2022/12/16	1	51.40	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	53.00	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	2	53.50	53.70	-2	1,594	-0.13%
2022/12/13	2	53.10	0	0.00	53.10	2	1,643	0.12%
2022/12/12	3	52.50	0	0.00	52.50	3	1,703	0.18%
2022/12/09	0	0.00	1	55.50	55.30	-1	1,764	-0.06%
2022/12/07	1	55.60	0	0.00	55.20	1	2,051	0.05%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.70	57.40	-1	2,017	-0.05%
2022/11/25	1	57.00	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/22	1	56.80	0	0.00	56.50	1	2,018	0.05%
2022/11/21	0	0.00	1	59.30	58.00	-1	2,017	-0.05%
2022/11/17	0	0.00	1	56.90	57.80	-1	1,968	-0.05%
2022/11/16	1	55.30	0	0.00	55.80	1	1,939	0.05%
2022/11/09	0	0.00	1	54.90	56.00	-1	1,872	-0.05%
2022/11/02	7	51.43	12	51.97	51.30	-5	1,715	-0.29%
2022/11/01	5	49.85	0	0.00	50.40	5	1,672	0.30%
2022/10/31	2	51.50	2	51.30	50.20	0	1,651	0.00%
2022/10/27	0	0.00	1	50.00	49.90	-1	1,526	-0.07%
2022/10/20	0	0.00	6	45.26	45.65	-6	1,415	-0.42%
2022/10/13	1	48.25	0	0.00	44.15	1	1,395	0.07%
2022/10/05	2	51.30	0	0.00	51.60	2	1,324	0.15%
2022/09/26	1	55.40	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	60.30	12	58.20	58.00	-11	1,214	-0.91%
2022/09/21	1	60.70	5	60.52	59.80	-4	1,181	-0.34%
2022/09/20	3	62.53	5	62.54	62.00	-2	1,125	-0.18%
2022/09/19	0	0.00	6	61.60	60.60	-6	1,074	-0.56%
2022/09/16	0	0.00	0.1	65.00	64.10	-0.1	1,011	-0.01%
2022/09/15	25.1	64.92	2	65.45	65.80	23.1	942	2.45%
2022/09/14	7	61.61	2	60.45	62.20	5	767	0.65%
2022/09/13	0	0.00	1	56.90	56.80	-1	668	-0.15%
2022/09/06	1	55.30	0	0.00	53.70	1	666	0.15%
2022/09/01	1	57.90	0	0.00	56.60	1	702	0.14%
2022/08/23	0	0.00	7	59.10	59.10	-7	891	-0.79%
2022/08/22	0	0.00	1	60.50	60.30	-1	928	-0.11%
2022/08/18	1	59.80	5	60.56	59.80	-4	923	-0.43%
2022/08/17	3	59.50	0	0.00	59.20	3	899	0.33%
2022/08/16	2	60.70	0	0.00	60.10	2	881	0.23%
2022/08/11	0	0.00	1	55.40	57.50	-1	807	-0.12%
2022/08/10	1	55.30	0	0.00	54.80	1	785	0.13%
2022/08/09	7	54.50	3	53.00	54.70	4	777	0.51%
2022/08/05	0	0.00	2	49.60	50.20	-2	767	-0.26%
2022/08/03	2	51.50	0	0.00	51.10	2	766	0.26%
2022/08/01	3	53.63	0	0.00	52.80	3	766	0.39%
2022/07/29	0	0.00	2	55.00	54.70	-2	765	-0.26%
2022/07/28	2	54.40	0	0.00	54.30	2	765	0.26%
2022/07/27	0	0.00	2	54.90	55.00	-2	765	-0.26%
2022/07/26	2	54.10	0	0.00	54.60	2	765	0.26%
2022/06/23	0	0.00	5	55.22	54.60	-5	887	-0.56%
2022/06/20	0	0.00	3	54.20	53.00	-3	877	-0.34%
2022/06/14	3	59.30	0	0.00	59.40	3	898	0.33%
2022/06/09	25	63.90	0	0.00	63.30	25	907	2.75%
2022/06/08	1	66.10	26	65.23	64.90	-25	922	-2.71%
2022/06/01	0	0.00	10	61.34	63.30	-10	974	-1.03%
2022/05/31	16	61.01	0	0.00	61.80	16	963	1.66%
2022/05/30	0	0.00	2	57.80	60.40	-2	912	-0.22%
2022/05/27	0	0.00	1	55.10	55.90	-1	889	-0.11%
2022/05/23	1	54.20	0	0.00	54.70	1	938	0.11%
2022/05/17	0	0.00	2	55.10	54.90	-2	975	-0.20%
2022/04/26	0	0.00	1	53.90	53.70	-1	999	-0.10%
2022/04/25	2	54.10	0	0.00	53.80	2	1,003	0.20%
2022/04/22	1	57.30	1	57.50	57.00	0	989	0.00%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/18	0	0.00	1	55.60	55.40	-1	1,031	-0.10%
2022/04/14	1	56.40	1	55.70	56.20	0	1,080	0.00%
2022/04/12	1	54.60	0	0.00	53.70	1	1,129	0.09%
2022/04/11	2	54.80	0	0.00	54.60	2	1,164	0.17%
2022/03/30	2	59.80	1	60.30	59.90	1	1,356	0.07%
2022/03/21	1	59.30	0	0.00	58.70	1	1,405	0.07%
2022/03/17	0	0.00	1	57.50	57.80	-1	1,408	-0.07%
2022/03/10	2	59.65	1	58.90	60.00	1	1,346	0.07%
2022/03/09	1	57.00	1	57.50	57.20	0	1,317	0.00%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/25	0	0.00	1	73.90	72.80	-1	1,748	-0.06%
2022/01/17	1	75.30	1	75.80	75.90	0	1,943	0.00%
2022/01/13	0	0.00	0.1	76.00	76.30	-0.1	1,994	-0.01%
2022/01/12	0	0.00	1	77.10	76.70	-1	1,992	-0.05%
2022/01/11	2.1	76.84	1	77.10	76.80	1.1	2,023	0.05%
2022/01/10	1	79.40	0	0.00	79.50	1	2,009	0.05%
2022/01/07	1	78.00	0	0.00	80.60	1	2,018	0.05%
2022/01/03	0	0.00	1	84.00	84.80	-1	2,046	-0.05%
2021/12/27	0	0.00	1.3	81.34	82.60	-1.3	2,123	-0.06%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	2.3	80.86	3	80.23	80.60	-0.7	2,162	-0.03%
2021/11/23	1	80.40	0	0.00	79.00	1	3,718	0.03%
2021/11/10	0	0.00	1	85.00	86.40	-1	3,629	-0.03%
2021/11/09	1	84.90	0	0.00	85.70	1	3,553	0.03%
2021/11/04	0	0.00	1	84.70	82.90	-1	3,557	-0.03%
2021/10/22	0	0.00	2	85.80	83.80	-2	3,351	-0.06%
2021/10/21	1	84.50	1	83.30	82.40	0	3,318	0.00%
2021/10/20	0	0.00	5	83.80	84.10	-5	3,315	-0.15%
2021/10/19	10	83.49	5	84.10	83.80	5	3,326	0.15%
2021/10/12	1	83.60	4	82.35	82.00	-3	3,362	-0.09%
2021/10/08	4	85.40	3	85.33	85.40	1	3,383	0.03%
2021/10/07	5	82.20	3	83.73	85.00	2	3,395	0.06%
2021/10/06	0	0.00	1	80.00	80.00	-1	3,536	-0.03%
2021/10/05	1	75.90	1	77.50	79.30	0	3,728	0.00%
2021/10/04	0	0.00	2	76.00	75.00	-2	3,809	-0.05%
2021/10/01	3	75.87	0	0.00	75.70	3	3,815	0.08%
2021/09/29	5	80.32	0	0.00	79.40	5	3,698	0.14%
2021/09/28	3	88.63	1	89.00	88.20	2	3,562	0.06%
2021/09/24	1	87.50	0	0.00	89.70	1	3,498	0.03%
2021/09/16	8	85.04	136	85.27	85.50	-128	3,674	-3.48%	大賣/鉅額交易
2021/09/15	0	0.00	4	83.62	83.80	-4	3,767	-0.11%
2021/09/14	133	90.45	0	0.00	88.10	133	3,708	3.59%	大買/鉅額交易
2021/09/13	4	86.80	1	90.10	90.10	3	3,535	0.08%
2021/09/10	4	87.20	2	87.60	90.50	2	3,359	0.06%
2021/09/03	0	0.00	1	84.40	84.00	-1	2,930	-0.03%
2021/08/30	0	0.00	38	79.36	83.90	-38	2,545	-1.49%
2021/08/26	0	0.00	10	78.40	78.10	-10	2,472	-0.40%
2021/08/24	48	80.79	0	0.00	79.40	48	2,505	1.92%
2021/08/06	0	0.00	1	80.20	78.90	-1	2,644	-0.04%
2021/08/05	1	79.50	1	80.40	79.90	0	2,696	0.00%
2021/07/23	1	81.30	1	82.90	82.00	0	2,851	0.00%
2021/07/22	1	81.20	0	0.00	80.50	1	2,824	0.04%
2021/07/19	0	0.00	1	87.40	87.00	-1	2,785	-0.04%
2021/07/14	4	84.45	0	0.00	84.70	4	2,709	0.15%
2021/07/13	2	89.40	3	96.07	87.50	-1	2,656	-0.04%
2021/07/12	0	0.00	207	93.71	95.20	-207	2,458	-8.42%	大賣/鉅額交易
2021/07/09	4	87.23	0	0.00	87.00	4	2,219	0.18%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/01	1	81.40	0	0.00	80.10	1	2,181	0.05%
2021/06/29	0	0.00	1	85.00	84.90	-1	2,206	-0.05%
2021/06/28	0	0.00	18	80.49	82.00	-18	2,273	-0.79%
2021/06/25	18	83.69	0	0.00	80.90	18	2,355	0.76%
2021/06/24	12	81.20	14	81.06	81.60	-2	2,293	-0.09%
2021/05/21	0	0.00	1	61.50	62.90	-1	2,377	-0.04%
2021/05/17	0	0.00	10	58.61	59.10	-10	2,290	-0.44%
2021/05/14	1	55.50	0	0.00	56.60	1	2,246	0.04%
2021/05/11	0	0.00	1	61.50	60.00	-1	2,151	-0.05%
2021/05/04	2	72.50	0	0.00	70.00	2	2,151	0.09%
2021/04/26	0	0.00	2	80.20	80.10	-2	2,180	-0.09%
2021/04/23	1	81.40	0	0.00	81.00	1	2,211	0.05%
2021/04/16	0	0.00	3	86.40	85.70	-3	2,410	-0.12%
2021/04/14	1	84.20	0	0.00	85.00	1	2,443	0.04%
2021/04/12	1	86.00	295	86.08	85.80	-294	2,524	-11.65%	大賣/鉅額交易
2021/04/09	0	0.00	6	84.43	85.70	-6	2,500	-0.24%
2021/04/08	1	84.60	201	83.71	83.30	-200	2,466	-8.11%	大賣/鉅額交易
2021/04/07	0	0.00	1	85.90	84.00	-1	2,449	-0.04%
2021/04/06	0	0.00	50	86.80	84.70	-50	2,436	-2.05%
2021/04/01	101	90.07	206	87.44	87.70	-105	2,423	-4.33%	大買/大賣/鉅額交易
2021/03/31	132	88.47	13	89.51	90.00	119	2,357	5.05%	大買/鉅額交易
2021/03/30	755	86.70	0	0.00	86.70	755	2,212	34.12%	大買/鉅額交易
2021/03/29	0	0.00	153	79.74	78.90	-153	2,113	-7.24%	大賣/鉅額交易
2021/03/25	0	0.00	13	82.90	82.00	-13	2,134	-0.61%
2021/03/23	1	84.20	0	0.00	83.80	1	2,137	0.05%
2021/03/22	1	89.80	0	0.00	87.20	1	2,086	0.05%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/12	163	97.35	0	0.00	96.70	163	2,207	7.38%	大買/鉅額交易
2021/03/11	0	0.00	2	93.95	93.30	-2	2,201	-0.09%
2021/03/08	1	94.20	150	94.71	93.60	-149	2,551	-5.84%	大賣/鉅額交易
2021/03/02	152	98.92	0	0.00	97.40	152	2,585	5.88%	大買/鉅額交易
2021/02/23	2	96.10	2	96.50	96.50	0	2,547	0.00%
2021/02/18	0	0.00	1	87.60	89.00	-1	2,562	-0.04%
2021/02/17	1	87.80	0	0.00	87.70	1	2,590	0.04%
2021/02/03	0	0.00	5	83.80	84.80	-5	2,798	-0.18%
2021/02/02	5	81.50	1	82.60	84.80	4	2,828	0.14%
2021/02/01	1	79.10	3	79.57	78.30	-2	2,814	-0.07%
2021/01/28	0	0.00	2	92.10	91.60	-2	2,878	-0.07%
2021/01/22	1	93.50	0	0.00	93.70	1	2,972	0.03%
2021/01/18	0	0.00	1	97.00	97.90	-1	2,973	-0.03%
2021/01/15	2	106.00	41	107.06	102.00	-39	2,977	-1.31%
2021/01/14	0	0.00	9	104.00	104.00	-9	2,887	-0.31%
2021/01/11	2	100.00	4	99.30	101.00	-2	2,918	-0.07%
2021/01/06	2	102.00	10	99.80	102.00	-8	3,022	-0.26%
2020/12/24	1	92.10	1	93.30	93.30	0	3,367	0.00%
2020/12/22	5	93.20	0	0.00	91.60	5	3,405	0.15%
2020/12/17	2	97.75	2	98.50	98.70	0	3,381	0.00%
2020/12/10	38	103.00	0	0.00	103.00	38	3,614	1.05%
2020/12/04	7	106.50	0	0.00	106.50	7	3,699	0.19%
2020/12/03	13	113.00	32	112.48	111.00	-19	3,713	-0.51%
2020/12/02	32	110.94	12	111.33	117.00	20	3,676	0.54%
2020/11/30	4	108.75	4	108.50	106.50	0	3,755	0.00%
2020/11/26	1	105.50	0	0.00	104.00	1	4,076	0.02%
2020/11/19	2	107.75	0	0.00	105.00	2	5,247	0.04%
2020/11/16	0	0.00	2	107.00	106.50	-2	5,886	-0.03%
2020/11/13	0	0.00	6	107.08	107.00	-6	6,408	-0.09%
2020/11/11	34	109.62	33	109.30	108.50	1	6,830	0.01%
2020/11/05	11	101.55	10	102.05	100.00	1	6,930	0.01%
2020/11/04	2	95.00	1	93.70	96.10	1	6,988	0.01%
2020/11/03	2	93.20	0	0.00	93.00	2	7,072	0.03%
2020/11/02	1	91.60	0	0.00	91.40	1	7,190	0.01%
2020/10/26	0	0.00	0	100.00	99.10	0	8,303	0.00%
2020/10/23	11	102.32	15	102.50	103.50	-4	8,308	-0.05%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/15	20	108.50	21	108.24	108.50	-1	8,545	-0.01%
2020/10/12	1	111.50	0	0.00	111.00	1	8,842	0.01%
2020/10/07	40	121.88	40	122.38	121.50	0	8,957	0.00%
2020/10/06	0	0.00	1	123.00	121.50	-1	8,954	-0.01%
2020/09/24	0	0.00	1	116.00	112.50	-1	9,030	-0.01%
2020/09/22	0	0.00	1	117.00	116.00	-1	9,281	-0.01%
2020/09/21	10	123.50	10	123.50	119.50	0	9,273	0.00%
2020/09/17	0	0.00	10	120.00	116.50	-10	9,128	-0.11%
2020/09/16	3	118.33	3	117.83	116.00	0	9,102	0.00%
2020/09/15	1	116.50	10	116.50	114.50	-9	9,049	-0.10%
2020/09/14	10	115.95	1	116.50	116.00	9	9,014	0.10%
2020/09/11	1	110.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	1	111.50	0	0.00	111.50	1	8,958	0.01%
2020/09/04	0	0.00	2	117.50	117.50	-2	8,915	-0.02%
2020/09/03	6	122.25	14	120.82	118.50	-8	8,841	-0.09%
2020/09/02	1	119.50	1	120.00	124.50	0	8,720	0.00%
2020/09/01	13	121.19	27	121.20	119.00	-14	8,569	-0.16%
2020/08/31	0	0.00	1	124.00	123.00	-1	8,391	-0.01%
2020/08/28	37	129.11	89	128.99	128.50	-52	8,239	-0.63%
2020/08/27	29	132.12	11	133.09	129.00	18	8,073	0.22%
2020/08/26	6	130.92	29	132.60	126.50	-23	7,875	-0.29%
2020/08/25	32	130.59	9.1	126.46	132.50	22.9	7,705	0.30%
2020/08/24	41	120.28	5.1	116.11	121.00	35.9	7,525	0.48%
2020/08/21	7	123.86	36	120.03	115.50	-29	7,423	-0.39%
2020/08/20	55.2	122.97	83	120.22	119.00	-27.8	7,244	-0.38%
2020/08/19	23	127.52	81	128.62	123.50	-58	7,037	-0.82%
2020/08/18	14	119.93	28.8	119.87	123.00	-14.8	6,553	-0.23%
2020/08/17	116	107.98	4.7	109.58	112.00	111.3	6,422	1.73%	大買/鉅額交易
2020/08/14	45	100.96	26	100.94	102.00	19	6,451	0.29%
2020/08/13	33	100.15	33	100.65	98.00	0	6,386	0.00%
2020/08/12	1	97.20	2	97.60	98.90	-1	6,303	-0.02%
2020/08/11	1	96.60	0	0.00	97.00	1	6,268	0.02%
2020/08/10	2	106.25	2	106.75	99.60	0	6,183	0.00%
2020/08/07	12	104.63	10	105.50	105.50	2	6,103	0.03%
2020/08/06	11	107.41	11	108.14	107.50	0	6,031	0.00%
2020/08/05	36	104.65	81	105.52	105.50	-45	5,924	-0.76%
2020/08/04	76	99.11	37	100.69	102.50	39	5,671	0.69%
2020/08/03	6	90.67	32	92.03	93.40	-26	5,339	-0.49%
2020/07/28	0	0.00	15	82.00	81.40	-15	4,853	-0.31%
2020/07/27	6	83.53	1	82.20	84.20	5	4,859	0.10%
2020/07/23	11	88.95	3	86.37	85.40	8	4,865	0.16%
2020/07/21	6	87.30	3	87.20	87.30	3	4,748	0.06%
2020/07/20	7	85.49	23	87.29	90.10	-16	4,555	-0.35%
2020/07/17	3	83.07	3	83.47	82.00	0	4,221	0.00%
2020/07/16	2	82.00	5	82.62	83.70	-3	4,201	-0.07%
2020/07/15	8	83.53	0	0.00	81.10	8	4,146	0.19%
2020/07/14	0	0.00	5	84.56	84.20	-5	4,112	-0.12%
2020/07/13	1	80.30	0	0.00	80.00	1	3,962	0.03%
2020/07/10	11	80.45	0	0.00	79.50	11	3,992	0.28%
2020/07/09	2	81.65	23	81.54	82.00	-21	3,999	-0.53%
2020/07/08	2	82.80	6	84.10	82.70	-4	3,978	-0.10%
2020/07/07	1	84.70	40	85.38	84.60	-39	3,949	-0.99%
2020/07/06	28	87.39	0	0.00	87.30	28	3,964	0.71%
2020/07/03	5	88.30	0	0.00	86.50	5	3,951	0.13%
2020/07/02	46	91.31	2	89.70	89.50	44	3,889	1.13%
2020/07/01	3	85.50	13	85.45	87.20	-10	3,737	-0.27%
2020/06/30	10	82.11	0	0.00	81.30	10	3,599	0.28%
2020/06/22	8	83.29	0	0.00	81.50	8	3,591	0.22%
2020/06/19	0	0.00	1	84.60	84.00	-1	3,604	-0.03%
2020/06/18	6	85.18	2	85.05	85.00	4	3,624	0.11%
2020/06/17	0	0.00	2	84.00	84.00	-2	3,615	-0.06%
2020/06/16	1	84.00	3	84.50	85.10	-2	3,669	-0.05%
2020/06/15	2	84.30	0	0.00	82.50	2	3,694	0.05%
2020/06/12	1	79.30	11.6	83.11	84.50	-10.6	3,735	-0.28%
2020/06/11	3	83.13	14	83.90	81.60	-11	3,744	-0.29%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.80	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	83.70	1	85.00	83.80	0	3,776	0.00%
2020/06/05	3	85.53	1	87.20	85.00	2	3,799	0.05%
2020/06/03	17	85.94	1	85.60	85.20	16	3,795	0.42%
2020/06/02	6	85.40	9	86.09	85.60	-3	3,770	-0.08%
2020/06/01	12	82.91	2	83.70	85.00	10	3,676	0.27%
2020/05/29	22	84.22	3	84.43	81.80	19	3,656	0.52%
2020/05/28	6	82.40	2	82.20	82.70	4	3,599	0.11%
2020/05/27	2	81.50	0	0.00	79.90	2	3,570	0.06%
2020/05/26	1	84.00	1	84.50	82.00	0	3,575	0.00%
2020/05/25	5	81.24	6	82.30	81.30	-1	3,497	-0.03%
2020/05/22	10	84.41	15	83.50	81.70	-5	3,470	-0.14%
2020/05/21	1	83.00	13	82.52	83.60	-12	3,390	-0.35%
2020/05/20	0	0.00	1	75.10	76.00	-1	3,258	-0.03%
2020/05/18	1	72.50	0	0.00	71.00	1	3,263	0.03%
2020/05/15	0	0.00	10	75.30	76.00	-10	3,230	-0.31%
2020/05/14	0	0.00	1	75.90	74.80	-1	3,203	-0.03%
2020/05/13	2	73.45	1	75.50	75.60	1	3,170	0.03%
2020/05/11	1	77.20	0	0.00	75.00	1	3,204	0.03%
2020/05/06	2	72.30	0	0.00	72.50	2	3,275	0.06%
2020/04/30	1	67.80	7	68.74	69.30	-6	3,363	-0.18%
2020/04/29	3	68.70	2	69.05	66.90	1	3,362	0.03%
2020/04/27	6	65.60	0	0.00	65.50	6	3,337	0.18%
2020/04/24	1	64.70	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.20	0	0.00	65.40	1	3,380	0.03%
2020/04/22	1	62.70	0	0.00	64.00	1	3,366	0.03%
2020/04/21	2	65.70	1	63.30	62.10	1	3,376	0.03%
2020/04/17	3	67.00	2	66.20	65.10	1	3,424	0.03%
2020/04/16	0	0.00	2	63.90	64.70	-2	3,385	-0.06%
2020/04/15	1	63.00	3	63.13	63.70	-2	3,398	-0.06%
2020/04/14	4	60.15	1	59.40	60.10	3	3,322	0.09%
2020/04/13	1	59.80	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	3	61.50	62.60	-3	3,296	-0.09%
2020/04/09	3	61.90	4	62.35	61.40	-1	3,318	-0.03%
2020/04/08	1	61.50	0	0.00	64.80	1	3,286	0.03%
2020/04/07	0	0.00	2	59.20	60.90	-2	3,291	-0.06%
2020/04/06	2	56.00	0	0.00	58.00	2	3,358	0.06%
2020/04/01	3	54.70	0	0.00	54.90	3	3,421	0.09%
2020/03/31	0	0.00	1	55.00	53.60	-1	3,455	-0.03%
2020/03/30	1	52.20	0	0.00	53.10	1	3,481	0.03%
2020/03/26	0	0.00	6	50.33	52.00	-6	3,547	-0.17%
2020/03/25	7	50.26	2	49.90	50.20	5	3,562	0.14%
2020/03/24	0	0.00	1	46.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	47.15	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	5	46.00	45.45	-5	3,735	-0.13%
2020/03/18	0	0.00	10	51.71	50.50	-10	3,788	-0.26%
2020/03/17	0	0.00	5	57.86	56.10	-5	3,887	-0.13%
2020/03/16	0	0.00	2	69.20	62.30	-2	3,944	-0.05%
2020/03/13	18	66.01	20	64.92	69.20	-2	4,185	-0.05%
2020/03/12	11	72.85	4	72.43	72.00	7	4,433	0.16%
2020/03/11	3	78.57	6	79.08	77.50	-3	4,457	-0.07%
2020/03/10	3	74.40	1	74.30	77.50	2	4,483	0.04%
2020/03/04	0	0.00	6	80.18	78.80	-6	5,650	-0.11%
2020/03/03	6	80.40	3	80.60	79.90	3	6,095	0.05%
2020/03/02	3	74.90	0	0.00	76.00	3	6,232	0.05%
2020/02/27	1	79.00	1	79.60	74.00	0	6,417	0.00%
2020/02/25	2	82.40	0	0.00	81.80	2	6,413	0.03%
2020/02/24	10	84.75	5	85.00	83.10	5	6,407	0.08%
2020/02/21	4	83.85	3	82.30	83.80	1	6,430	0.02%
2020/02/17	1	79.00	1	78.70	78.70	0	6,426	0.00%
2020/02/14	0	0.00	3	78.40	80.50	-3	6,399	-0.05%
2020/02/11	0	0.00	1	77.10	78.20	-1	6,298	-0.02%
2020/02/10	1	73.10	0	0.00	74.00	1	6,219	0.02%
2020/02/03	0	0.00	10	71.00	71.50	-10	6,160	-0.16%
2020/01/31	0	0.00	4	77.30	76.60	-4	6,152	-0.07%
2020/01/17	5	86.22	5	86.36	85.70	0	6,134	0.00%
2020/01/16	0	0.00	1	84.90	84.70	-1	6,096	-0.02%
2020/01/15	1	86.30	1	86.80	84.70	0	6,087	0.00%
2020/01/14	2	86.15	7	86.34	86.00	-5	6,071	-0.08%
2020/01/13	3	85.27	91	84.50	86.20	-88	6,033	-1.46%
2020/01/10	0	0.00	11	83.60	83.00	-11	5,975	-0.18%
2020/01/09	1	80.60	1	81.00	84.10	0	5,930	0.00%
2020/01/08	2	79.45	2	79.70	79.60	0	5,877	0.00%
2020/01/07	0	0.00	15	79.70	79.50	-15	5,858	-0.26%
2020/01/06	2	82.80	17	82.04	81.40	-15	5,853	-0.26%
2020/01/03	6	84.72	5	86.40	83.90	1	5,817	0.02%
2020/01/02	0	0.00	5	87.10	87.00	-5	5,767	-0.09%
2019/12/31	1	88.30	1	88.60	88.50	0	5,740	0.00%
2019/12/30	25	88.57	4	88.55	88.40	21	5,722	0.37%
2019/12/27	15	87.70	0	0.00	87.20	15	5,673	0.26%
2019/12/24	1	86.00	0	0.00	83.80	1	5,575	0.02%
2019/12/23	5	86.00	0	0.00	85.90	5	5,535	0.09%
2019/12/20	2	87.10	2	87.70	87.70	0	5,505	0.00%
2019/12/19	3	87.40	58	87.71	86.70	-55	5,481	-1.00%
2019/12/18	2	86.25	11	88.28	86.50	-9	5,441	-0.17%
2019/12/17	120	90.27	0	0.00	89.00	120	5,353	2.24%	大買/鉅額交易
2019/12/16	2	90.00	2	90.00	88.60	0	5,314	0.00%
2019/12/13	4	89.50	3	90.67	88.30	1	5,311	0.02%
2019/12/12	2	92.30	2	93.80	92.70	0	5,259	0.00%
2019/12/11	3	90.30	2	91.30	90.70	1	5,276	0.02%
2019/12/10	4	90.55	107	88.95	90.50	-103	5,215	-1.97%	大賣/鉅額交易
2019/12/09	3	86.17	17	85.34	87.10	-14	4,920	-0.28%
2019/12/06	104	82.73	2	83.00	82.50	102	4,593	2.22%	大買/鉅額交易
2019/12/05	27	82.20	28	81.63	82.60	-1	4,507	-0.02%
2019/12/04	0	0.00	1	82.00	81.70	-1	4,435	-0.02%
2019/12/03	110	78.08	104	80.36	82.30	6	4,213	0.14%	大買/大賣/
2019/12/02	63	78.34	61	79.87	79.70	2	4,024	0.05%
2019/11/29	18	81.06	1,168	79.86	76.20	-1,150	3,653	-31.48%	大賣/鉅額交易
2019/11/28	13	78.12	465	79.29	81.90	-452	3,188	-14.18%	大賣/鉅額交易
2019/11/27	48	72.36	259	72.31	74.50	-211	2,710	-7.79%	大賣/鉅額交易
2019/11/26	1	71.90	6	71.57	71.00	-5	2,499	-0.20%
2019/11/25	4	68.88	303	68.91	69.00	-299	2,275	-13.14%	大賣/鉅額交易
2019/11/22	0	0.00	350	67.76	67.50	-350	2,218	-15.78%	大賣/鉅額交易
2019/11/21	0	0.00	360	67.78	67.80	-360	2,198	-16.38%	大賣/鉅額交易
2019/11/20	2	69.20	191	68.52	67.80	-189	2,171	-8.70%	大賣/鉅額交易
2019/11/19	2	70.40	277	70.44	71.00	-275	2,094	-13.13%	大賣/鉅額交易
2019/11/18	0	0.00	195	69.06	69.60	-195	2,003	-9.73%	大賣/鉅額交易
2019/11/15	6	69.13	232	68.98	68.80	-226	1,989	-11.36%	大賣/鉅額交易
2019/11/14	1	67.20	95	67.43	67.50	-94	1,969	-4.77%
2019/11/13	0	0.00	96	68.18	67.60	-96	1,969	-4.87%
2019/11/12	0	0.00	110	67.73	67.80	-110	1,972	-5.58%	大賣/鉅額交易
2019/11/11	1	67.80	91	68.20	67.00	-90	2,009	-4.48%
2019/11/08	0	0.00	445	68.31	68.10	-445	2,028	-21.94%	大賣/鉅額交易
2019/11/07	0	0.00	250	68.18	68.90	-250	2,039	-12.26%	大賣/鉅額交易
2019/11/06	1	68.90	162	70.03	68.70	-161	2,031	-7.92%	大賣/鉅額交易
2019/11/05	0	0.00	228	70.31	70.30	-228	2,009	-11.35%	大賣/鉅額交易
2019/11/04	0	0.00	189	70.24	69.60	-189	1,969	-9.59%	大賣/鉅額交易
2019/11/01	2	69.90	209	70.06	70.30	-207	1,956	-10.58%	大賣/鉅額交易
2019/10/31	3	72.10	203	70.87	70.60	-200	1,979	-10.10%	大賣/鉅額交易
2019/10/30	1	70.80	2	70.90	71.10	-1	1,871	-0.05%
2019/10/29	21	71.12	1	71.00	70.00	20	1,843	1.08%
2019/10/28	0	0.00	1	69.10	69.60	-1	1,804	-0.06%
2019/10/25	0	0.00	721	67.39	67.20	-721	1,796	-40.12%	大賣/鉅額交易
2019/10/24	1	67.50	440	67.51	67.40	-439	1,805	-24.32%	大賣/鉅額交易
2019/10/23	0	0.00	300	67.87	67.60	-300	1,816	-16.51%	大賣/鉅額交易
2019/10/22	10	68.00	401	68.00	68.00	-391	1,823	-21.44%	大賣/鉅額交易
2019/10/18	0	0.00	1	68.70	69.10	-1	1,898	-0.05%
2019/10/17	1	68.60	0	0.00	68.80	1	1,920	0.05%
2019/10/16	2	68.25	0	0.00	68.00	2	1,961	0.10%
2019/10/15	0	0.00	1	69.40	69.10	-1	1,953	-0.05%
2019/10/14	1	70.10	1,191	71.03	70.20	-1,190	1,946	-61.12%	大賣/鉅額交易
2019/10/09	2	70.70	2	71.10	71.20	0	1,908	0.00%
2019/10/08	0	0.00	2	70.90	70.80	-2	1,935	-0.10%
2019/10/07	2	71.95	1	71.70	71.40	1	2,043	0.05%
2019/10/04	1	71.30	1	72.20	71.90	0	2,071	0.00%
2019/10/03	11	72.11	11	71.35	71.50	0	2,109	0.00%
2019/10/02	6	71.30	8	71.20	71.30	-2	2,087	-0.10%
2019/10/01	2	68.85	4	69.70	70.00	-2	2,107	-0.09%
2019/09/27	7	67.81	6	67.43	69.00	1	2,132	0.05%
2019/09/26	2	68.20	0	0.00	68.50	2	2,133	0.09%
2019/09/24	1	69.40	2	69.90	69.10	-1	2,183	-0.05%
2019/09/23	2	70.30	6	70.15	69.70	-4	2,180	-0.18%
2019/09/20	3	70.87	2	70.80	70.90	1	2,195	0.05%
2019/09/19	5	70.94	3	71.40	70.10	2	2,240	0.09%
2019/09/18	2	70.05	0	0.00	70.10	2	2,218	0.09%
2019/09/17	4	72.83	3	73.83	74.10	1	2,140	0.05%
2019/09/16	12	75.48	11	75.81	73.80	1	2,100	0.05%
2019/09/11	4	67.58	0	0.00	67.00	4	1,863	0.21%
2019/08/20	1	69.80	1	70.40	68.80	0	2,114	0.00%
2019/08/19	1	68.70	1	69.40	69.00	0	2,125	0.00%
2019/08/14	1	68.80	1	69.40	68.10	0	2,232	0.00%
2019/08/08	0	0.00	2	67.80	68.00	-2	2,397	-0.08%
2019/08/07	0	0.00	1	67.70	65.90	-1	2,428	-0.04%
2019/07/31	1	66.00	1	66.20	66.60	0	2,815	0.00%
2019/07/30	2	66.40	0	0.00	66.00	2	2,935	0.07%
2019/07/29	0	0.00	2	68.15	67.40	-2	3,005	-0.07%
2019/07/26	4	67.18	2	67.65	67.00	2	3,168	0.06%
2019/07/25	1	68.10	0	0.00	67.50	1	3,292	0.03%
2019/07/24	1	68.70	1	68.70	68.60	0	3,316	0.00%
2019/07/23	2	70.20	1	72.00	68.10	1	3,345	0.03%
2019/07/22	3	70.67	2	70.80	70.90	1	3,332	0.03%
2019/07/19	1	72.80	0	0.00	73.00	1	3,343	0.03%
2019/07/18	5	73.42	7	73.40	73.60	-2	3,424	-0.06%
2019/07/17	2	71.70	2	72.10	72.20	0	3,400	0.00%
2019/07/15	2	71.30	2	71.70	71.00	0	3,411	0.00%
2019/07/12	1	71.10	1	71.50	70.50	0	3,435	0.00%
2019/07/11	5	70.62	20	72.53	70.30	-15	3,448	-0.43%
2019/07/10	2	72.20	22	72.58	73.90	-20	3,385	-0.59%
2019/07/09	5	71.62	7	72.27	71.30	-2	3,337	-0.06%
2019/07/08	3	71.30	3	71.63	71.60	0	3,292	0.00%
2019/07/05	501	70.48	8	70.49	71.30	493	3,307	14.91%	大買/鉅額交易
2019/07/04	5	69.62	2	69.90	69.10	3	3,271	0.09%
2019/07/02	1	68.20	4	68.15	68.20	-3	3,234	-0.09%
2019/07/01	1	68.10	2	67.60	68.10	-1	3,194	-0.03%
2019/06/28	3	66.10	2	66.35	66.00	1	3,167	0.03%
2019/06/27	2	67.55	2	67.85	67.20	0	3,194	0.00%
2019/06/26	1	66.10	17	66.63	68.00	-16	3,198	-0.50%
2019/06/25	4	65.95	1	66.20	66.10	3	3,160	0.09%
2019/06/21	1	66.30	12	66.23	63.80	-11	3,158	-0.35%
2019/06/20	15	65.34	1	65.60	65.80	14	3,173	0.44%
2019/06/19	12	65.08	3	66.17	65.20	9	3,200	0.28%
2019/06/17	2	64.00	1	63.60	64.40	1	3,208	0.03%
2019/06/14	2	64.60	3	65.00	63.60	-1	3,220	-0.03%
2019/06/12	1	66.00	1	66.50	65.00	0	3,305	0.00%
2019/06/11	1	65.90	1	66.20	65.30	0	3,344	0.00%
2019/06/10	5	66.08	3	66.23	66.00	2	3,353	0.06%
2019/06/06	4	65.65	3	65.43	65.50	1	3,360	0.03%
2019/06/05	4	64.58	5	64.72	64.60	-1	3,338	-0.03%
2019/06/04	1	63.00	0	0.00	62.70	1	3,321	0.03%
2019/06/03	2	61.70	3	61.70	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	60.00	60.70	-1	3,561	-0.03%
2019/05/30	1	59.20	1	59.90	59.20	0	3,757	0.00%
2019/05/29	2	59.20	0	0.00	59.20	2	3,838	0.05%
2019/05/28	0	0.00	1	59.60	59.90	-1	3,851	-0.03%
2019/05/27	1	58.90	1	59.60	59.30	0	3,845	0.00%
2019/05/24	3	60.33	1	59.60	59.40	2	3,833	0.05%
2019/05/23	0	0.00	1	58.50	58.80	-1	3,830	-0.03%
2019/05/22	2	59.80	0	0.00	58.60	2	3,820	0.05%
2019/05/20	4	59.38	3	59.10	57.50	1	3,804	0.03%
2019/05/17	12	65.91	9	65.90	63.50	3	3,746	0.08%
2019/05/16	5	66.30	1	66.40	66.40	4	3,729	0.11%
2019/05/15	9	65.22	0	0.00	65.20	9	3,747	0.24%
2019/05/14	10	63.19	1	63.70	63.30	9	3,764	0.24%
2019/05/13	10	65.50	0	0.00	64.50	10	3,783	0.26%
2019/05/10	28	66.39	28	65.35	65.60	0	3,809	0.00%
2019/05/09	5	67.78	12	67.63	64.90	-7	3,770	-0.19%
2019/05/08	1	72.40	4	73.23	69.70	-3	3,717	-0.08%
2019/05/07	14	70.37	11	71.36	72.00	3	3,566	0.08%
2019/05/06	1	68.30	20	68.40	67.50	-19	3,465	-0.55%
2019/05/03	21	69.48	3	70.50	70.50	18	3,394	0.53%
2019/04/30	0	0.00	1	61.00	63.80	-1	3,129	-0.03%
2019/04/29	2	64.40	3	63.77	63.50	-1	3,143	-0.03%
2019/04/18	3	62.37	51	60.33	60.70	-48	3,668	-1.31%
2019/04/17	7	62.81	2	62.75	61.80	5	3,702	0.14%
2019/04/16	51	61.85	1	61.70	61.80	50	3,699	1.35%
2019/04/15	0	0.00	1	58.50	58.60	-1	3,726	-0.03%
2019/04/12	1	58.90	0	0.00	58.20	1	3,763	0.03%
2019/04/11	6	59.60	4	59.60	59.20	2	3,821	0.05%
2019/04/10	2	58.00	2	58.25	58.00	0	3,820	0.00%
2019/04/09	1	58.20	2	58.60	58.60	-1	3,879	-0.03%
2019/04/08	1	58.40	0	0.00	58.40	1	4,006	0.02%
2019/04/01	3	60.37	6	60.10	60.30	-3	4,190	-0.07%
2019/03/29	1	60.30	1	60.70	60.30	0	4,208	0.00%
2019/03/28	0	0.00	4	57.93	58.50	-4	4,290	-0.09%
2019/03/27	1	59.20	0	0.00	57.70	1	4,449	0.02%
2019/03/25	3	60.27	1	59.90	59.70	2	4,475	0.04%
2019/03/22	0	0.00	5	60.54	62.00	-5	4,436	-0.11%
2019/03/21	3	60.20	0	0.00	60.00	3	4,404	0.07%
2019/03/20	4	59.85	2	59.80	59.70	2	4,396	0.05%
2019/03/19	0	0.00	4	60.25	60.40	-4	4,386	-0.09%
2019/03/18	7	60.16	5	60.42	59.40	2	4,359	0.05%
2019/03/15	1	59.60	5	59.30	59.10	-4	4,307	-0.09%
2019/03/14	4	62.00	3	61.97	60.80	1	4,250	0.02%
2019/03/13	0	0.00	31	62.78	63.00	-31	4,197	-0.74%
2019/03/12	6	63.48	37	63.38	63.00	-31	4,164	-0.74%
2019/03/11	5	64.70	2	65.10	64.50	3	4,085	0.07%
2019/03/08	5	65.20	1	65.50	64.30	4	4,060	0.10%
2019/03/07	3	66.00	57	66.64	66.80	-54	4,015	-1.34%
2019/03/06	3	64.70	5	64.46	64.70	-2	3,838	-0.05%
2019/03/05	54	65.84	19	66.16	63.00	35	3,750	0.93%
2019/03/04	31	63.88	6	63.48	63.80	25	3,537	0.71%
2019/02/27	2	61.60	1	62.00	61.10	1	3,454	0.03%
2019/02/26	41	62.45	1	62.30	62.00	40	3,436	1.16%
2019/02/22	1	62.20	1	61.90	62.40	0	3,424	0.00%
2019/02/21	3	61.87	6	61.93	61.80	-3	3,396	-0.09%
2019/02/20	7	62.96	1	64.70	61.20	6	3,373	0.18%
2019/02/19	3	63.70	1	64.30	63.30	2	3,334	0.06%
2019/02/18	2	62.35	2	62.65	62.80	0	3,274	0.00%
2019/02/15	2	61.70	2	62.00	62.00	0	3,211	0.00%
2019/02/14	1	60.50	2	60.25	61.40	-1	3,167	-0.03%
2019/02/13	11	59.60	112	58.44	58.20	-101	3,091	-3.27%	大賣/鉅額交易
2019/02/12	1	61.70	60	59.52	59.60	-59	3,027	-1.95%
2019/01/29	0	0.00	11	59.91	59.50	-11	2,906	-0.38%
2019/01/23	10	57.90	10	57.70	57.90	0	2,778	0.00%
2019/01/22	0	0.00	10	57.50	57.10	-10	2,766	-0.36%
2019/01/21	6	59.22	15	59.06	59.00	-9	2,726	-0.33%
2019/01/18	1,826	59.85	37	59.82	61.30	1,789	2,674	66.90%	大買/鉅額交易
2019/01/17	57	60.26	36	59.91	58.00	21	2,540	0.83%
2019/01/16	26	64.45	126	63.47	64.30	-100	2,371	-4.22%	大賣/
2019/01/15	940	61.16	8	61.73	61.80	932	2,144	43.45%	大買/鉅額交易
2019/01/10	85	58.51	0	0.00	58.40	85	1,938	4.38%
2019/01/09	3	59.27	32	59.11	58.00	-29	1,932	-1.50%
2019/01/08	3	58.70	25	58.61	58.50	-22	1,863	-1.18%
2019/01/07	10	58.30	25	59.20	59.00	-15	1,836	-0.82%
2019/01/04	0	0.00	1	56.10	56.90	-1	1,794	-0.06%
2019/01/03	13	57.54	5	55.70	57.50	8	1,787	0.45%
2019/01/02	58	56.05	8	55.65	55.80	50	1,769	2.83%
2018/12/28	13	55.62	0	0.00	55.50	13	1,788	0.73%
2018/12/27	11	55.77	1	56.90	54.50	10	1,787	0.56%
2018/12/25	0	0.00	65	55.82	57.50	-65	1,576	-4.12%
2018/12/24	0	0.00	5	56.00	56.30	-5	1,490	-0.34%
2018/12/21	1,255	53.70	0	0.00	54.50	1,255	1,404	89.35%	大買/鉅額交易
2018/12/17	0	0.00	3	46.40	45.80	-3	1,043	-0.29%
2018/10/30	17	38.03	0	0.00	38.90	17	2,028	0.84%
2018/10/26	104	39.34	0	0.00	39.00	104	2,088	4.98%	大買/鉅額交易
2018/10/23	0	0.00	19	41.59	41.50	-19	2,209	-0.86%
2018/10/19	0	0.00	20	40.10	40.10	-20	2,248	-0.89%
2018/10/15	9	39.15	64	39.73	39.65	-55	2,404	-2.29%
2018/10/12	38	37.18	0	0.00	39.95	38	2,416	1.57%
2018/10/09	0	0.00	50	41.42	41.45	-50	2,449	-2.04%
2018/10/08	18	48.68	15	43.60	44.95	3	2,500	0.12%
2018/10/05	20	48.77	19	46.72	47.05	1	2,470	0.04%
2018/09/14	0	0.00	3	52.00	53.70	-3	3,387	-0.09%
2018/09/13	3	51.20	31	53.15	51.20	-28	3,419	-0.82%
2018/09/12	15	52.89	4	52.90	53.00	11	3,425	0.32%
2018/09/11	40	53.29	0	0.00	55.00	40	3,465	1.15%
2018/09/10	10	56.81	0	0.00	55.10	10	3,540	0.28%
2018/09/07	3	60.83	5	60.58	61.20	-2	3,671	-0.05%
2018/09/04	3	57.93	3	58.17	58.60	0	4,061	0.00%
2018/08/27	10	55.00	0	0.00	55.10	10	4,459	0.22%
2018/08/23	0	0.00	62	53.86	53.30	-62	4,494	-1.38%
2018/08/22	23	56.20	10	56.70	55.40	13	4,505	0.29%
2018/08/20	0	0.00	29	52.90	53.00	-29	4,549	-0.64%
2018/08/15	0	0.00	30	51.89	52.50	-30	4,506	-0.67%
2018/08/14	18	53.28	3	52.60	52.90	15	4,513	0.33%
2018/08/06	11	56.61	0	0.00	55.90	11	4,424	0.25%
2018/08/02	0	0.00	30	59.11	59.30	-30	4,326	-0.69%
2018/08/01	0	0.00	25	61.21	60.50	-25	4,312	-0.58%
2018/07/30	10	61.00	0	0.00	59.00	10	4,242	0.24%
2018/07/27	0	0.00	1	61.20	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	10	60.50	60.50	-10	4,186	-0.24%
2018/07/23	1	57.80	3	57.90	57.70	-2	4,131	-0.05%
2018/07/20	0	0.00	16	60.86	59.40	-16	4,119	-0.39%
2018/07/16	15	58.73	0	0.00	60.60	15	3,970	0.38%
2018/07/10	6	60.08	238	60.65	58.10	-232	3,883	-5.97%	大賣/鉅額交易
2018/07/09	6	61.10	0	0.00	62.50	6	3,722	0.16%
2018/07/06	32	59.77	7	57.51	59.70	25	3,612	0.69%
2018/07/05	13	62.85	163	59.37	58.50	-150	3,522	-4.26%	大賣/鉅額交易
2018/07/04	1	61.00	0	0.00	61.00	1	3,500	0.03%
2018/07/03	50	62.12	0	0.00	62.00	50	3,453	1.45%
2018/07/02	80	59.26	13	58.68	60.10	67	3,322	2.02%
2018/06/29	0	0.00	10	53.90	56.20	-10	3,241	-0.31%
2018/06/28	0	0.00	15	54.10	53.50	-15	3,214	-0.47%
2018/06/26	5	55.80	5	54.10	55.50	0	3,211	0.00%
2018/06/25	0	0.00	1	57.50	57.10	-1	3,182	-0.03%
2018/06/22	10	58.50	13	56.87	57.80	-3	3,215	-0.09%
2018/06/20	2	58.05	16	58.56	55.70	-14	3,312	-0.42%
2018/06/19	25	60.36	9	60.87	58.30	16	3,287	0.49%
2018/06/15	22	63.61	71	63.80	62.00	-49	3,212	-1.53%
2018/06/14	2	61.30	5	61.10	60.00	-3	3,003	-0.10%
2018/06/13	52	64.21	20	62.05	61.00	32	2,993	1.07%
2018/06/12	251	65.30	32	63.19	65.60	219	2,818	7.77%	大買/鉅額交易
2018/06/11	9	59.37	1	61.30	59.70	8	2,490	0.32%
2018/06/08	25	60.74	4	61.10	60.10	21	2,416	0.87%
2018/06/07	14	58.12	0	0.00	57.50	14	2,325	0.60%
2018/06/06	1	59.70	11	58.23	60.00	-10	2,295	-0.44%
2018/06/05	0	0.00	2	57.05	58.00	-2	2,282	-0.09%
2018/06/04	114	56.96	6	56.83	57.20	108	2,244	4.81%	大買/鉅額交易
2018/06/01	1	53.50	1	53.70	53.60	0	2,151	0.00%
2018/05/31	0	0.00	1	55.30	53.80	-1	2,139	-0.05%
2018/05/18	1	47.40	2	46.80	47.10	-1	2,027	-0.05%
2018/04/23	0	0.00	17	53.04	52.90	-17	2,495	-0.68%
2018/04/20	17	53.86	0	0.00	53.90	17	2,613	0.65%
2018/04/11	0	0.00	30	53.33	54.10	-30	3,300	-0.91%
2018/04/10	15	53.23	0	0.00	54.30	15	3,365	0.45%
2018/04/09	1	52.00	0	0.00	51.80	1	3,391	0.03%
2018/04/03	18	52.86	3	52.80	52.90	15	3,558	0.42%
2018/03/29	0	0.00	10	57.10	57.00	-10	3,729	-0.27%
2018/03/28	0	0.00	24	58.20	57.60	-24	3,771	-0.64%
2018/03/27	25	59.93	7	60.20	58.60	18	3,793	0.47%
2018/03/26	6	57.82	1	59.50	59.90	5	3,763	0.13%
2018/03/23	3	53.97	16	54.17	55.00	-13	3,714	-0.35%
2018/03/22	0	0.00	1	59.70	59.10	-1	3,717	-0.03%
2018/03/21	5	60.60	0	0.00	61.30	5	3,857	0.13%
2018/03/19	5	60.50	0	0.00	59.10	5	3,854	0.13%
2018/03/16	10	59.00	0	0.00	59.00	10	3,845	0.26%
2018/03/15	3	57.30	0	0.00	57.70	3	3,793	0.08%
2018/03/13	3	54.63	0	0.00	57.00	3	3,762	0.08%
2018/03/09	60	54.98	0	0.00	54.50	60	3,772	1.59%
2018/03/08	0	0.00	2	50.10	51.20	-2	3,753	-0.05%
2018/03/07	15	51.03	15	50.71	50.20	0	3,795	0.00%
2018/03/06	20	50.78	0	0.00	50.30	20	4,002	0.50%
2018/03/01	20	51.13	0	0.00	51.40	20	4,715	0.42%
2018/02/21	2	50.30	0	0.00	49.90	2	5,130	0.04%
2018/02/06	3	49.90	6	48.75	48.70	-3	5,454	-0.05%
2018/02/05	2	54.00	2	53.40	54.10	0	5,442	0.00%
2018/01/23	0	0.00	5	59.20	59.00	-5	6,175	-0.08%
2018/01/19	276	59.43	1	59.10	59.30	275	6,232	4.41%	大買/鉅額交易
2018/01/18	0	0.00	1	59.70	58.30	-1	6,180	-0.02%
2018/01/17	2	59.50	0	0.00	58.90	2	6,170	0.03%
2018/01/16	654	61.22	1	61.90	61.10	653	6,111	10.68%	大買/鉅額交易
2018/01/15	1	57.50	6	57.20	57.40	-5	5,997	-0.08%
2018/01/12	2	57.00	2	57.90	58.70	0	5,962	0.00%
2018/01/11	1	63.10	220	60.22	59.30	-219	5,824	-3.76%	大賣/鉅額交易
2018/01/10	705	65.08	28	63.94	65.80	677	5,634	12.01%	大買/鉅額交易
2018/01/09	0	0.00	5	65.42	64.80	-5	5,582	-0.09%
2018/01/08	6	68.28	19	67.33	66.00	-13	5,555	-0.23%
2018/01/05	3	64.33	2	63.70	63.80	1	5,458	0.02%
2018/01/04	0	0.00	3	65.27	64.00	-3	5,508	-0.05%
2018/01/03	6	65.50	12	66.43	66.00	-6	5,491	-0.11%
2018/01/02	235	64.78	11	63.85	66.00	224	5,441	4.12%	大買/鉅額交易