工信 (5521)-凱基-信義券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.00	0	0.00	11.00	1	2,208	0.05%
2024/11/14	10	11.10	0	0.00	11.00	10	2,249	0.44%
2024/11/12	7	11.31	0	0.00	11.20	7	2,261	0.31%
2024/11/07	5	11.70	0	0.00	11.70	5	2,287	0.22%
2024/10/25	5.1	12.35	0	0.00	12.30	5.1	2,710	0.19%
2024/10/22	0	0.00	5	12.95	13.10	-5	2,693	-0.19%
2024/10/17	1.1	12.36	1	12.35	12.25	0.1	2,770	0.00%
2024/10/04	25	12.30	0	0.00	12.25	25	2,762	0.91%
2024/09/23	0	0.00	6	12.17	12.30	-6	2,846	-0.21%
2024/09/09	1	10.40	1	10.90	11.30	0	2,885	0.00%
2024/08/09	6	11.78	0	0.00	11.60	6	3,707	0.16%
2024/08/06	5	11.25	0	0.00	10.80	5	4,011	0.12%
2024/08/05	10	11.60	0	0.00	11.60	10	4,034	0.25%
2024/07/26	0	0.00	1	13.00	13.10	-1	5,956	-0.02%
2024/07/23	0	0.00	5	12.85	13.10	-5	6,137	-0.08%
2024/07/22	5	12.35	0	0.00	12.65	5	6,207	0.08%
2024/07/18	1	12.75	8	13.00	13.00	-7	6,562	-0.11%
2024/07/11	10	12.30	0	0.00	12.35	10	10,074	0.10%
2024/07/05	5	12.50	0	0.00	12.50	5	10,415	0.05%
2024/06/19	3	12.80	3	13.10	12.80	0	12,327	0.00%
2024/06/14	0.1	12.85	0	0.00	12.75	0.1	12,513	0.00%
2024/06/12	1	12.55	0	0.00	12.65	1	12,573	0.01%
2024/05/22	1	12.90	0.3	12.95	13.00	0.8	15,248	0.00%
2024/05/21	1	13.00	0	0.00	13.00	1	15,276	0.01%
2024/05/17	0	0.00	0.1	13.25	13.25	-0.1	15,564	0.00%
2024/05/08	5	13.95	0	0.00	13.90	5	15,860	0.03%
2024/05/02	0	0.00	0.2	15.30	15.10	-0.2	14,995	0.00%
2024/04/29	1	14.45	6.5	14.37	14.15	-5.5	14,242	-0.04%
2024/04/23	1	14.45	1	13.85	13.70	0	13,875	0.00%
2024/04/22	12	14.84	6	15.42	13.90	6	13,648	0.04%
2024/04/19	1	14.80	36	15.07	14.35	-35	12,351	-0.28%
2024/04/18	1	14.55	6	14.39	14.55	-5	11,074	-0.05%
2024/04/15	5	13.30	177	13.51	13.30	-172	11,017	-1.56%	大賣/鉅額交易
2024/04/11	1	14.35	0	0.00	13.90	1	11,332	0.01%
2024/04/10	0	0.00	1	14.55	14.05	-1	11,757	-0.01%
2024/04/09	178	14.54	0	0.00	14.35	178	12,538	1.42%	大買/鉅額交易
2024/04/02	0	0.00	35	14.10	13.95	-35	14,575	-0.24%
2024/04/01	5	13.55	8	13.68	13.60	-3	14,460	-0.02%
2024/03/29	5	13.25	0	0.00	13.20	5	14,765	0.03%
2024/03/28	3	13.50	10	13.85	13.45	-7	15,038	-0.05%
2024/03/27	0	0.00	8	13.73	13.65	-8	15,174	-0.05%
2024/03/26	5	13.30	5	13.60	13.20	0	15,672	0.00%
2024/03/25	0	0.00	10	13.65	13.50	-10	16,198	-0.06%
2024/03/22	5	13.15	0	0.00	13.15	5	16,738	0.03%
2024/03/21	0	0.00	5	13.45	13.30	-5	17,303	-0.03%
2024/03/20	1	12.75	0	0.00	12.75	1	18,040	0.01%
2024/03/19	5	13.00	0	0.00	13.00	5	20,326	0.02%
2024/03/15	10	13.15	0	0.00	13.15	10	23,174	0.04%
2024/03/12	0	0.00	1	13.85	13.90	-1	23,903	0.00%
2024/03/11	0	0.00	1	13.55	13.70	-1	24,017	0.00%
2024/03/08	0	0.00	11	13.09	13.15	-11	24,172	-0.05%
2024/03/07	0	0.00	1	14.50	13.45	-1	24,123	0.00%
2024/03/06	2	14.48	10	14.50	14.50	-8	23,250	-0.03%
2024/03/05	0	0.00	5	13.25	13.20	-5	22,440	-0.02%
2024/02/26	0	0.00	1.3	13.19	13.00	-1.3	23,173	-0.01%
2024/02/20	11	12.95	0	0.00	13.20	11	23,285	0.05%
2024/02/16	0	0.00	1,828	12.62	12.60	-1,828	23,114	-7.91%	大賣/鉅額交易
2024/02/15	0	0.00	1,242	12.00	11.95	-1,242	22,874	-5.43%	大賣/鉅額交易
2024/01/29	0	12.85	0	0.00	12.80	0	22,918	0.00%
2024/01/26	0	0.00	120	12.95	12.95	-120	23,002	-0.52%	大賣/鉅額交易
2024/01/25	0	0.00	30	13.25	13.15	-30	23,024	-0.13%
2024/01/24	10.1	13.40	0	0.00	13.45	10.1	22,969	0.04%
2024/01/22	10	13.80	0	0.00	13.75	10	22,982	0.04%
2024/01/19	10	14.25	0	0.00	13.90	10	22,990	0.04%
2024/01/18	0	0.00	50	14.00	14.20	-50	22,891	-0.22%
2024/01/15	5	14.20	0	0.00	14.50	5	22,733	0.02%
2024/01/11	1	13.80	1	13.75	13.75	0	22,647	0.00%
2024/01/10	0	0.00	260	13.87	13.85	-260	22,537	-1.15%	大賣/鉅額交易
2024/01/09	3	14.25	41	14.16	14.15	-38	22,391	-0.17%
2024/01/08	0	0.00	4	14.90	14.50	-4	22,253	-0.02%
2024/01/05	6	14.50	0	0.00	14.50	6	21,987	0.03%
2024/01/04	103	14.21	444	14.36	14.25	-341	21,786	-1.57%	大買/大賣/鉅額交易
2024/01/03	423	14.91	16	15.27	14.90	407	21,201	1.92%	大買/鉅額交易
2024/01/02	873	15.08	32	15.42	15.30	841	20,202	4.16%	大買/鉅額交易
2023/12/29	2,687	14.07	4	14.25	14.70	2,683	18,614	14.41%	大買/鉅額交易
2023/12/28	2	13.45	0	0.00	13.40	2	17,529	0.01%
2023/12/27	4.1	13.73	1	13.50	13.55	3.1	17,349	0.02%
2023/12/26	1	13.85	4	14.40	13.90	-3	17,148	-0.02%
2023/12/21	5	15.05	109	15.29	14.80	-104	16,103	-0.65%	大賣/鉅額交易
2023/12/20	0	0.00	311	15.25	15.20	-311	15,375	-2.02%	大賣/鉅額交易
2023/12/19	422	14.93	11	15.28	15.30	411	14,773	2.78%	大買/鉅額交易
2023/12/18	0	0.00	15	14.90	14.80	-15	14,101	-0.11%
2023/12/15	9	14.99	2	14.65	14.50	7	13,473	0.05%
2023/12/14	21.1	15.16	15	15.06	15.00	6.1	12,601	0.05%
2023/12/13	5	14.49	26	13.97	14.85	-21	10,216	-0.21%
2023/12/12	58	13.49	1,101	12.96	13.50	-1,043	9,019	-11.56%	大賣/鉅額交易
2023/12/11	1,098	12.38	0	0.00	13.05	1,098	7,254	15.13%	大買/鉅額交易
2023/12/08	0	0.00	5	11.67	11.90	-5	6,613	-0.08%
2023/12/06	0	0.00	1	11.50	11.70	-1	6,244	-0.02%
2023/12/05	0	0.00	1	11.20	11.10	-1	5,932	-0.02%
2023/11/27	0	0.00	5	10.45	10.40	-5	5,078	-0.10%
2023/11/23	4	11.38	0	0.00	10.70	4	4,820	0.08%
2023/11/22	1	10.30	0	0.00	11.05	1	4,027	0.02%
2023/11/20	0	0.00	1	10.15	9.83	-1	3,569	-0.03%
2023/11/17	0	0.00	2	9.97	9.94	-2	3,438	-0.06%
2023/11/16	0	0.00	1	10.00	9.75	-1	3,373	-0.03%
2023/11/15	1	9.83	1	9.88	9.80	0	3,275	0.00%
2023/11/13	0	0.00	3	8.80	8.85	-3	3,018	-0.10%
2023/11/09	3	9.19	0	0.00	9.22	3	2,826	0.11%
2023/11/06	0	0.00	1	10.10	10.15	-1	2,472	-0.04%
2023/11/02	4	9.82	4	9.90	9.84	0	2,172	0.00%
2023/11/01	0	0.00	510	9.47	9.50	-510	2,013	-25.33%	大賣/鉅額交易
2023/10/24	0	0.00	23	8.84	8.97	-23	1,482	-1.55%
2023/10/20	0	0.00	25	8.80	8.77	-25	1,329	-1.88%
2023/10/19	15	8.84	10	8.47	8.80	5	1,219	0.41%
2023/10/17	33	8.43	0	0.00	8.29	33	1,073	3.07%
2023/10/13	40	8.01	0	0.00	8.05	40	902	4.43%
2023/10/12	45	8.03	0	0.00	8.00	45	874	5.15%
2023/09/07	0	0.00	0	7.75	7.79	0	886	0.00%
2023/05/15	25	7.36	0	0.00	7.50	25	1,145	2.18%
2023/05/12	1	7.69	0	0.00	7.69	1	1,120	0.09%
2023/05/05	25	7.77	0	0.00	7.78	25	1,083	2.31%
2023/04/27	1	7.92	0	0.00	7.92	1	1,059	0.09%
2023/04/21	5	7.67	0	0.00	7.77	5	1,015	0.49%
2023/04/20	0	0.00	12	7.85	7.78	-12	995	-1.20%
2023/04/19	0	0.00	11	8.00	8.00	-11	976	-1.13%
2023/04/18	0	0.00	10	8.05	8.10	-10	956	-1.05%
2023/04/13	5	7.88	0	0.00	8.03	5	855	0.58%
2023/04/12	28	7.86	0	0.00	7.94	28	783	3.58%
2023/04/10	0	0.00	23	7.51	7.43	-23	717	-3.20%
2023/04/06	23	7.69	0	0.00	7.72	23	675	3.41%
2023/03/28	0	0.00	3	7.48	7.27	-3	587	-0.51%
2023/03/23	0	0.00	4	7.00	7.03	-4	470	-0.85%
2023/03/14	0	0.00	3	7.08	7.04	-3	460	-0.65%
2023/02/03	18	6.79	0	0.00	6.80	18	394	4.57%
2022/12/19	7	6.73	0	0.00	6.77	7	507	1.38%
2022/12/08	48	6.62	0	0.00	6.63	48	548	8.75%
2022/12/07	45	6.65	0	0.00	6.65	45	548	8.21%
2022/12/02	0	0.00	4	6.75	6.75	-4	562	-0.71%
2022/12/01	68	6.71	0	0.00	6.75	68	571	11.90%
2022/11/30	12	6.59	0	0.00	6.59	12	558	2.15%
2022/11/16	20	6.38	0	0.00	6.40	20	656	3.04%
2022/11/09	0	0.00	18	6.44	6.47	-18	654	-2.75%
2022/11/03	0	0.00	2	6.50	6.53	-2	659	-0.30%
2022/11/02	70	6.49	0	0.00	6.51	70	654	10.70%
2022/10/28	20	6.38	0	0.00	6.38	20	674	2.97%
2022/10/27	60	6.48	0	0.00	6.48	60	677	8.86%
2022/09/29	0	6.69	0	0.00	6.67	0	627	0.00%
2022/09/27	0	6.77	0	0.00	6.74	0	606	0.00%
2022/09/01	0	0.00	100	6.97	6.96	-100	605	-16.53%
2022/08/17	0	0.00	12	7.00	6.98	-12	587	-2.04%
2022/08/12	6	7.11	0	0.00	7.09	6	572	1.05%
2022/08/11	44	7.10	8	7.09	7.13	36	571	6.30%
2022/08/02	0	0.00	5	6.88	6.90	-5	591	-0.85%
2022/08/01	0	0.00	20	6.95	6.96	-20	599	-3.34%
2022/07/29	0	0.00	20	6.93	6.92	-20	601	-3.33%
2022/07/01	0	0.00	5	6.89	6.88	-5	657	-0.76%
2022/06/17	10	7.21	0	0.00	7.20	10	675	1.48%
2022/06/15	48	7.46	0	0.00	7.46	48	677	7.09%
2022/06/09	40	7.64	0	0.00	7.68	40	664	6.02%
2022/06/08	10	7.81	5	7.75	7.78	5	660	0.76%
2022/06/07	23	7.87	5	7.85	7.75	18	639	2.81%
2022/05/09	0	0.00	1	7.95	7.83	-1	726	-0.14%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/02/23	0	8.30	0	0.00	8.30	0	894	0.00%
2022/02/11	0	0.00	1	8.50	8.47	-1	1,116	-0.09%
2022/01/10	0	0.00	2	8.50	8.49	-2	1,137	-0.18%
2022/01/07	0	0.00	3	8.50	8.50	-3	1,142	-0.26%
2021/12/03	2	8.41	0	0.00	8.42	2	1,413	0.14%
2021/11/17	0	0.00	3	8.80	8.85	-3	1,687	-0.18%
2021/11/11	0	0.00	5.3	8.80	8.68	-5.3	1,639	-0.32%
2021/11/04	2	8.63	0	0.00	8.63	2	1,611	0.12%
2021/11/02	1	8.53	0	0.00	8.51	1	1,603	0.06%
2021/10/18	0	0.00	3	8.41	8.42	-3	1,637	-0.18%
2021/10/05	0	0.00	40	8.32	8.38	-40	1,837	-2.18%
2021/09/28	0	0.00	3	8.90	8.85	-3	1,865	-0.16%
2021/09/16	20	8.69	0	0.00	8.59	20	1,818	1.10%
2021/09/15	10	8.72	0	0.00	8.75	10	1,818	0.55%
2021/09/14	0	0.00	3	8.73	8.75	-3	1,810	-0.17%
2021/09/10	1	8.50	0	0.00	8.49	1	1,841	0.05%
2021/09/07	1	8.78	0	0.00	8.80	1	1,799	0.06%
2021/09/06	0	0.00	10	10.15	10.00	-10	1,713	-0.58%
2021/09/03	0	0.00	5	10.25	10.25	-5	1,618	-0.31%
2021/09/02	0	0.00	2	10.30	10.20	-2	1,585	-0.13%
2021/08/31	0	0.00	5	10.20	10.10	-5	1,524	-0.33%
2021/08/12	0	0.00	15	9.97	10.05	-15	1,689	-0.89%
2021/08/03	0	0.00	20	9.77	9.77	-20	2,236	-0.89%
2021/07/28	1	9.72	0	0.00	9.73	1	2,757	0.04%
2021/07/22	0	0.00	1	9.98	9.93	-1	3,106	-0.03%
2021/07/09	4	10.15	0	0.00	10.00	4	4,376	0.09%
2021/07/08	7	10.05	0	0.00	10.00	7	4,410	0.16%
2021/07/05	0	9.75	0	0.00	9.78	0	4,596	0.00%
2021/06/29	13	9.72	0	0.00	9.72	13	4,699	0.28%
2021/06/15	0	0.00	5	9.94	9.86	-5	5,108	-0.10%
2021/06/08	0	0.00	5	9.97	9.97	-5	5,570	-0.09%
2021/06/03	10	10.05	0	0.00	10.05	10	5,820	0.17%
2021/05/27	0	0.00	12	9.82	9.89	-12	5,773	-0.21%
2021/05/19	0	0.00	1	9.21	9.33	-1	5,829	-0.02%
2021/05/18	3	9.14	0	0.00	9.15	3	5,915	0.05%
2021/05/14	1	9.70	0	0.00	9.69	1	5,796	0.02%
2021/05/13	15	9.78	0	0.00	9.89	15	5,713	0.26%
2021/05/12	0	0.00	20	10.00	9.98	-20	5,654	-0.35%
2021/04/28	0	0.00	5	11.70	11.70	-5	4,651	-0.11%
2021/04/27	0	0.00	12	11.70	11.60	-12	4,566	-0.26%
2021/04/26	0	0.00	16	11.60	11.55	-16	4,524	-0.35%
2021/04/23	0	0.00	10	11.70	11.75	-10	4,424	-0.23%
2021/04/22	20	11.60	1	12.00	11.50	19	4,307	0.44%
2021/04/20	18	11.63	0	0.00	11.45	18	3,816	0.47%
2021/04/13	0	0.00	2	11.00	10.85	-2	3,423	-0.06%
2021/04/12	0	0.00	4	10.80	10.85	-4	3,300	-0.12%
2021/04/01	0	10.55	0	0.00	10.55	0	3,199	0.00%
2021/03/31	48	10.66	0	0.00	10.55	48	3,187	1.51%
2021/03/30	53	10.71	0	0.00	10.80	53	3,146	1.68%
2021/03/29	0	0.00	1	11.20	11.00	-1	3,094	-0.03%
2021/03/25	0	0.00	1	11.00	10.75	-1	3,059	-0.03%
2021/03/18	5	10.80	0	0.00	10.75	5	3,035	0.16%
2021/03/16	0	0.00	0.9	11.25	11.20	-0.9	3,047	-0.03%
2021/03/15	0	0.00	10	10.35	10.40	-10	2,812	-0.36%
2021/03/12	0	0.00	2	10.35	10.35	-2	2,914	-0.07%
2021/03/10	0	0.00	0.2	10.90	10.75	-0.2	2,929	-0.01%
2021/02/26	0	10.10	0	0.00	10.10	0	3,308	0.00%
2021/02/23	0	0.00	4	10.20	10.20	-4	3,518	-0.11%
2021/02/19	1	10.00	0	0.00	10.00	1	3,630	0.03%
2021/02/17	0.4	9.60	0	0.00	9.60	0.4	3,714	0.01%
2021/01/13	0.2	9.84	0	0.00	9.84	0.2	5,865	0.00%
2021/01/12	1	9.61	0	0.00	9.60	1	6,414	0.02%
2021/01/07	0.3	10.00	0	0.00	10.05	0.3	6,750	0.00%
2021/01/06	1.2	10.03	0	0.00	10.00	1.2	6,968	0.02%
2020/12/31	1	10.50	0	0.00	10.50	1	7,106	0.01%
2020/12/30	0	0.00	0.1	10.45	10.45	-0.1	7,166	0.00%
2020/12/29	1	10.55	0	0.00	10.50	1	7,185	0.01%
2020/12/09	1	10.45	4	10.60	10.40	-3	8,476	-0.04%
2020/12/03	0	0.00	22	11.29	11.15	-22	8,740	-0.25%
2020/12/02	1	11.40	0	0.00	11.35	1	9,237	0.01%
2020/11/30	20	11.80	0	0.00	11.80	20	9,578	0.21%
2020/11/13	1	11.90	0	0.00	11.90	1	10,962	0.01%
2020/11/04	20	13.20	0	0.00	12.90	20	11,757	0.17%
2020/11/02	0	0.00	10	12.60	12.70	-10	11,578	-0.09%
2020/10/29	0	0.00	10	12.40	12.60	-10	11,608	-0.09%
2020/10/27	10	12.65	0	0.00	12.55	10	11,392	0.09%
2020/10/26	0	0.00	10	12.55	12.50	-10	11,163	-0.09%
2020/10/23	2	12.55	0	0.00	12.35	2	11,139	0.02%
2020/10/21	0	0.00	5	12.50	12.40	-5	11,088	-0.05%
2020/10/20	2	12.15	2	12.38	12.60	0	10,947	0.00%
2020/10/19	0	0.00	10	11.85	12.10	-10	10,385	-0.10%
2020/10/15	0	0.00	2	11.85	11.70	-2	10,096	-0.02%
2020/10/14	0	0.00	3	11.65	11.65	-3	10,072	-0.03%
2020/10/12	0	0.00	1	11.40	11.35	-1	10,264	-0.01%
2020/10/08	2	11.35	0	0.00	11.35	2	10,376	0.02%
2020/09/25	10	10.60	0	0.00	10.75	10	11,461	0.09%
2020/09/24	0	0.00	7	11.03	10.90	-7	11,423	-0.06%
2020/09/23	13	11.40	0	0.00	11.30	13	11,459	0.11%
2020/09/22	12	12.13	20	11.88	11.65	-8	11,322	-0.07%
2020/09/18	0	0.00	1	11.70	11.65	-1	10,876	-0.01%
2020/09/16	2	11.60	0	0.00	11.70	2	10,713	0.02%
2020/09/14	3	11.40	0	0.00	11.30	3	10,401	0.03%
2020/09/04	0	0.00	1	11.00	11.05	-1	9,269	-0.01%
2020/08/31	2	10.90	4	10.90	10.80	-2	8,734	-0.02%
2020/08/26	0	0.00	9	10.70	10.65	-9	8,421	-0.11%
2020/08/25	0	0.00	11	10.85	10.90	-11	8,277	-0.13%
2020/08/24	2	11.00	0	0.00	10.90	2	8,160	0.02%
2020/08/21	2	11.20	1	10.75	11.30	1	7,771	0.01%
2020/08/20	20	10.32	1	10.15	10.30	19	7,344	0.26%
2020/08/19	0	0.00	5	11.05	11.00	-5	7,034	-0.07%
2020/08/18	8	10.89	0	0.00	10.90	8	6,793	0.12%
2020/08/12	0	0.00	20	10.35	10.50	-20	5,769	-0.35%
2020/08/11	10	10.30	10	10.20	10.15	0	5,637	0.00%
2020/08/10	10	10.75	1	10.55	10.75	9	5,473	0.16%
2020/08/07	0	0.00	6	10.39	10.45	-6	5,333	-0.11%
2020/08/05	2	10.55	1	10.40	10.35	1	5,319	0.02%
2020/07/27	0	0.00	10	9.83	9.68	-10	5,480	-0.18%
2020/07/21	0	0.00	5	10.20	10.15	-5	5,375	-0.09%
2020/07/17	10	11.05	2	10.70	10.30	8	5,252	0.15%
2020/07/16	2	10.65	11	10.24	10.75	-9	5,025	-0.18%
2020/07/15	10	10.40	3	10.18	10.10	7	4,752	0.15%
2020/07/14	4	10.43	10	10.20	10.25	-6	4,605	-0.13%
2020/07/13	10	9.98	5	10.10	10.05	5	4,449	0.11%
2020/07/10	0	0.00	30	10.01	9.85	-30	4,290	-0.70%
2020/07/09	25	10.32	21	10.66	10.35	4	4,164	0.10%
2020/07/08	50	10.27	10	10.44	10.70	40	3,924	1.02%
2020/07/07	5	9.74	0	0.00	9.73	5	3,576	0.14%
2020/07/02	10	9.60	0	0.00	9.60	10	3,269	0.31%
2020/06/19	5	8.90	0	0.00	8.96	5	3,198	0.16%
2020/06/10	10	9.36	0	0.00	9.35	10	3,248	0.31%
2020/06/03	5	9.20	0	0.00	9.21	5	3,236	0.15%
2020/05/28	0	0.00	40	8.85	8.80	-40	3,024	-1.32%
2020/05/19	40	8.42	0	0.00	8.43	40	3,036	1.32%
2020/05/04	0	0.00	5	9.00	9.12	-5	2,447	-0.20%
2020/04/30	0	0.00	5	9.10	9.12	-5	2,427	-0.21%
2020/04/29	0	0.00	29	9.03	9.09	-29	2,414	-1.20%
2020/04/28	0	0.00	17	8.94	8.93	-17	2,442	-0.70%
2020/04/27	19	9.01	0	0.00	8.98	19	2,540	0.75%
2020/04/20	0	0.00	10	8.36	8.50	-10	3,078	-0.32%
2020/04/17	0	0.00	21	8.44	8.42	-21	3,091	-0.68%
2020/04/15	0	0.00	11	8.17	8.38	-11	3,208	-0.34%
2020/04/14	0	0.00	10	8.09	8.10	-10	3,212	-0.31%
2020/04/10	30	8.00	0	0.00	8.00	30	3,253	0.92%
2020/03/30	20	6.90	0	0.00	6.98	20	3,344	0.60%
2020/03/13	0	0.00	90	6.69	7.30	-90	4,129	-2.18%
2020/03/11	0	0.00	10	7.58	7.59	-10	5,187	-0.19%
2020/03/09	25	7.45	0	0.00	7.44	25	6,148	0.41%
2020/03/02	65	7.81	0	0.00	7.92	65	7,249	0.90%
2020/02/20	0	0.00	5	8.20	8.24	-5	7,421	-0.07%
2020/02/12	5	8.51	0	0.00	8.50	5	7,627	0.07%
2020/01/30	25	9.05	0	0.00	8.94	25	7,970	0.31%
2020/01/17	0	0.00	1	10.05	9.95	-1	8,138	-0.01%
2020/01/16	2	9.94	1	9.93	10.10	1	8,095	0.01%
2020/01/15	47	9.67	57	9.73	9.80	-10	7,965	-0.13%
2020/01/14	70	9.57	62	9.48	9.49	8	7,976	0.10%
2020/01/10	2	9.34	2	9.39	9.27	0	8,427	0.00%
2020/01/08	0	0.00	6	8.88	8.82	-6	8,721	-0.07%
2019/12/30	2	9.46	2	9.50	9.40	0	8,723	0.00%
2019/12/27	2	9.31	2	9.35	9.31	0	8,649	0.00%
2019/12/24	33	9.51	43	9.37	9.31	-10	8,494	-0.12%
2019/12/23	0	0.00	50	9.42	9.42	-50	8,449	-0.59%
2019/12/18	2	9.61	2	9.68	9.56	0	8,398	0.00%
2019/12/17	2	9.60	0	0.00	9.55	2	8,461	0.02%
2019/12/16	50	9.51	2	9.65	9.65	48	8,378	0.57%
2019/12/13	10	9.52	100	9.50	9.49	-90	8,248	-1.09%
2019/12/12	0	0.00	201	9.50	9.50	-201	8,165	-2.46%	大賣/鉅額交易
2019/12/11	105	9.68	3	9.80	9.66	102	7,921	1.29%	大買/鉅額交易
2019/12/10	196	9.92	2	9.83	10.00	194	7,634	2.54%	大買/鉅額交易
2019/12/09	74	9.62	846	9.60	9.65	-772	7,434	-10.38%	大賣/鉅額交易
2019/12/06	70	9.68	136	10.06	9.47	-66	7,176	-0.92%	大賣/
2019/12/05	20	9.11	121	8.97	9.69	-101	6,271	-1.61%	大賣/鉅額交易
2019/12/04	928	8.72	0	0.00	8.81	928	5,634	16.47%	大買/鉅額交易
2019/12/03	0	0.00	5	8.55	8.40	-5	5,259	-0.10%
2019/12/02	10	8.51	5	8.55	8.60	5	5,085	0.10%
2019/11/29	1	7.75	0	0.00	7.82	1	4,393	0.02%
2019/11/20	5	8.05	0	0.00	7.81	5	3,878	0.13%
2019/11/04	15	8.46	10	8.51	8.52	5	3,153	0.16%
2019/10/25	0	0.00	5	8.38	8.51	-5	2,670	-0.19%
2019/10/24	0	0.00	5	8.20	8.27	-5	2,417	-0.21%
2019/10/23	10	8.12	8	8.15	8.15	2	2,335	0.09%
2019/10/22	16	8.26	5	8.21	8.30	11	2,215	0.50%
2019/10/21	48	8.77	52	8.75	8.60	-4	2,030	-0.20%
2019/10/18	48	8.58	557	8.87	8.43	-509	1,785	-28.51%	大賣/鉅額交易
2019/10/17	13	8.56	0	0.00	8.69	13	1,491	0.87%
2019/10/15	2	7.70	2	7.74	7.70	0	1,050	0.00%
2019/09/23	1	7.72	0	0.00	7.70	1	723	0.14%
2019/08/26	10	6.99	0	0.00	6.99	10	719	1.39%
2019/08/14	49	6.98	0	0.00	6.97	49	789	6.20%
2019/08/13	11	6.99	0	0.00	7.00	11	788	1.40%
2019/07/30	1	7.07	0	0.00	7.07	1	792	0.13%
2019/05/13	1	7.15	0	0.00	7.15	1	725	0.14%
2019/04/18	1	7.35	0	0.00	7.30	1	678	0.15%
2019/04/11	2	7.57	0	0.00	7.60	2	607	0.33%
2019/04/08	80	7.69	0	0.00	7.74	80	551	14.50%
2019/03/14	30	7.97	0	0.00	7.95	30	487	6.16%
2019/03/13	25	8.01	0	0.00	8.01	25	487	5.12%
2019/03/05	25	8.01	0	0.00	7.99	25	571	4.37%
2019/03/04	30	8.05	0	0.00	8.08	30	578	5.18%
2019/02/20	10	8.11	0	0.00	8.14	10	735	1.36%
2019/01/30	10	8.32	0	0.00	8.33	10	831	1.20%
2019/01/24	30	8.22	0	0.00	8.20	30	922	3.25%
2019/01/04	22	8.05	0	0.00	8.05	22	1,150	1.91%
2018/12/21	13	7.95	0	0.00	7.95	13	1,336	0.97%
2018/12/20	15	7.99	0	0.00	7.97	15	1,344	1.12%
2018/12/19	10	8.20	0	0.00	8.20	10	1,371	0.73%
2018/12/18	10	8.23	0	0.00	8.25	10	1,384	0.72%
2018/12/10	30	8.38	0	0.00	8.41	30	1,395	2.15%
2018/12/07	10	8.67	0	0.00	8.63	10	1,379	0.72%
2018/12/06	40	8.75	0	0.00	8.64	40	1,379	2.90%
2018/12/04	1	9.04	0	0.00	9.07	1	1,383	0.07%
2018/11/26	20	8.30	0	0.00	8.28	20	1,508	1.33%
2018/11/23	30	8.21	0	0.00	8.21	30	1,486	2.02%
2018/11/07	0	0.00	2	8.00	8.00	-2	1,523	-0.13%
2018/10/16	1	7.10	0	0.00	7.10	1	2,440	0.04%
2018/09/28	2	8.92	0	0.00	8.93	2	2,310	0.09%
2018/09/27	5	8.99	0	0.00	8.96	5	2,398	0.21%
2018/09/19	0	0.00	1	9.20	9.16	-1	2,456	-0.04%
2018/09/18	10	9.12	0	0.00	9.15	10	2,467	0.41%
2018/08/10	0	0.00	45	11.20	11.05	-45	2,944	-1.53%
2018/08/08	5	11.25	0	0.00	11.40	5	2,725	0.18%
2018/08/07	11	10.65	2	10.75	10.60	9	2,420	0.37%
2018/08/06	40	9.72	0	0.00	9.79	40	2,165	1.85%
2018/07/19	0	0.00	0	9.02	9.06	0	2,217	0.00%
2018/07/11	0	0.00	0	9.21	9.21	0	2,309	0.00%
2018/07/10	1	9.26	0	0.00	9.17	1	2,326	0.04%
2018/06/22	1	10.45	0	0.00	10.40	1	2,273	0.04%
2018/06/20	1	10.65	0	0.00	10.55	1	2,274	0.04%
2018/06/06	1	10.90	0	0.00	10.85	1	2,250	0.04%
2018/06/05	1	10.60	0	0.00	10.70	1	2,242	0.04%
2018/05/28	1	11.05	0	0.00	11.10	1	2,008	0.05%
2018/05/23	1	11.70	0	0.00	11.70	1	2,152	0.05%
2018/04/30	0	0.00	1	13.15	13.45	-1	3,116	-0.03%
2018/04/09	0	0.00	30	15.60	15.50	-30	4,122	-0.73%
2018/03/31	0	0.00	200	15.89	15.80	-200	4,500	-4.44%	大賣/鉅額交易
2018/03/30	0	0.00	6	15.90	15.85	-6	4,546	-0.13%
2018/03/29	30	15.40	0	0.00	15.35	30	4,616	0.65%
2018/03/23	0	0.00	82	15.19	15.25	-82	5,139	-1.60%
2018/03/22	50	15.35	0	0.00	15.40	50	5,167	0.97%
2018/03/21	56	15.54	0	0.00	15.55	56	5,193	1.08%
2018/03/20	100	15.40	50	14.98	15.40	50	5,192	0.96%
2018/03/16	82	15.53	4	15.35	15.65	78	5,219	1.49%
2018/03/15	0	0.00	3	16.00	16.05	-3	5,219	-0.06%
2018/03/09	2	16.45	0	0.00	16.45	2	5,447	0.04%
2018/03/01	5	16.65	1	16.70	16.70	4	5,258	0.08%
2018/02/27	1	17.20	0	0.00	16.85	1	5,223	0.02%
2018/02/26	3	17.53	0	0.00	17.40	3	5,128	0.06%
2018/02/23	20	17.80	0	0.00	17.75	20	5,068	0.39%
2018/02/22	3	17.70	0	0.00	17.70	3	5,000	0.06%
2018/02/01	5	17.10	0	0.00	16.75	5	4,310	0.12%
2018/01/31	20	16.70	154	16.87	16.95	-134	4,229	-3.17%	大賣/鉅額交易
2018/01/29	0	0.00	20	16.75	16.25	-20	4,054	-0.49%
2018/01/24	0	0.00	156	17.19	17.30	-156	3,755	-4.15%	大賣/鉅額交易
2018/01/23	0	0.00	68	17.13	17.20	-68	3,716	-1.83%
2018/01/22	0	0.00	115	17.38	17.40	-115	3,592	-3.20%	大賣/鉅額交易
2018/01/19	30	16.92	20	16.75	17.00	10	3,487	0.29%
2018/01/12	1	16.00	0	0.00	15.85	1	3,049	0.03%
2018/01/11	20	16.15	0	0.00	15.85	20	2,983	0.67%
2018/01/09	0	0.00	50	15.45	15.90	-50	2,884	-1.73%
2018/01/04	154	15.78	1	16.00	16.00	153	2,810	5.44%	大買/鉅額交易
2018/01/03	173	16.21	0	0.00	15.75	173	2,765	6.25%	大買/鉅額交易
2018/01/02	20	16.73	0	0.00	16.75	20	2,494	0.80%