陸海 (5603)-凱基-信義券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	26.00	1	26.30	25.80	0	467	0.00%
2024/02/01	0	0.00	2	22.25	22.20	-2	429	-0.47%
2024/01/31	2	21.95	0	0.00	22.15	2	428	0.47%
2024/01/29	0	22.75	0	0.00	22.50	0	418	0.00%
2024/01/15	0	0.00	4	22.40	22.40	-4	398	-1.00%
2024/01/10	4	22.05	0	0.00	22.05	4	395	1.01%
2024/01/02	0	0.00	6	22.45	22.10	-6	367	-1.63%
2023/12/29	2	22.05	0	0.00	22.00	2	362	0.55%
2023/12/28	4	22.15	0	0.00	22.10	4	360	1.11%
2023/12/21	0	0.00	4	22.28	22.35	-4	343	-1.17%
2023/12/20	4	22.05	0	0.00	22.05	4	337	1.18%
2023/12/12	0	0.00	2	22.30	22.30	-2	326	-0.61%
2023/12/11	2	22.05	0	0.00	22.10	2	325	0.61%
2023/12/06	0	0.00	0	23.47	23.30	0	300	-0.01%
2023/12/05	0	0.00	0.1	23.47	23.90	-0.1	282	-0.05%
2023/12/04	0	0.00	6.1	21.51	23.15	-6.1	179	-3.37%
2023/12/01	6	21.33	0	0.00	21.05	6	134	4.47%
2023/10/11	0	0.00	0.1	20.50	20.40	-0.1	179	-0.03%
2023/09/15	0	0.00	1	20.45	20.45	-1	187	-0.53%
2023/09/05	1	20.00	0	0.00	19.95	1	208	0.48%
2023/08/30	0	0.00	1	20.45	20.65	-1	230	-0.43%
2023/08/21	1	20.90	0	0.00	20.75	1	213	0.47%
2023/08/18	0	0.00	1	21.25	21.10	-1	211	-0.47%
2023/08/09	1	21.05	0	0.00	20.90	1	199	0.50%
2023/08/08	0	0.00	2	21.25	21.15	-2	196	-1.02%
2023/07/25	1	20.55	0	0.00	20.65	1	196	0.51%
2023/07/21	1	21.05	2	21.35	21.10	-1	199	-0.50%
2023/07/13	0	0.00	0.1	20.95	20.65	-0.1	201	-0.02%
2023/07/04	2	21.35	2	21.85	21.35	0	216	0.00%
2023/06/15	1	21.15	0	0.00	21.15	1	223	0.45%
2023/06/08	1	21.65	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	3	21.35	22.10	-3	292	-1.02%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/27	1	21.35	0	0.00	21.20	1	380	0.26%
2023/04/24	1	21.75	1	21.95	22.00	0	378	0.00%
2023/04/18	1	21.85	0	0.00	21.85	1	365	0.27%
2023/04/10	0	0.00	2	21.75	21.80	-2	363	-0.55%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/22	2	21.55	0	0.00	21.70	2	433	0.46%
2023/03/17	1	20.85	1	21.35	21.55	0	435	0.00%
2023/02/01	0	0.00	1	22.95	22.90	-1	423	-0.24%
2023/01/31	0	0.00	1	22.85	22.75	-1	424	-0.24%
2023/01/06	1	22.25	2	22.40	22.20	-1	448	-0.22%
2023/01/05	1	22.25	1	22.45	22.20	0	452	0.00%
2022/12/27	1	22.15	0	0.00	22.15	1	456	0.22%
2022/12/26	2	23.13	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	1	23.45	23.40	-1	441	-0.23%
2022/12/22	2	23.10	2	23.43	22.80	0	427	0.00%
2022/12/13	0	0.00	1	22.95	23.05	-1	400	-0.25%
2022/12/07	2	23.05	2	22.95	23.30	0	403	0.00%
2022/12/06	2	23.35	0	0.00	22.95	2	398	0.50%
2022/11/28	0	0.00	1	21.25	21.70	-1	340	-0.29%
2022/11/16	1	20.65	0	0.00	20.65	1	577	0.17%
2022/11/14	0	0.00	1	20.65	21.10	-1	591	-0.17%
2022/11/10	1	20.05	0	0.00	20.10	1	606	0.16%
2022/11/08	0	0.00	1	20.80	20.55	-1	686	-0.15%
2022/10/19	1	20.35	0	0.00	20.45	1	692	0.14%
2022/09/23	0	0.00	0.1	27.35	27.30	-0.1	691	-0.01%
2022/08/30	0	0.00	0.2	33.05	32.00	-0.2	700	-0.03%
2022/08/29	0	0.00	0.1	30.40	30.50	-0.1	645	-0.02%
2022/08/26	0.5	46.70	2	46.68	46.80	-1.5	610	-0.25%
2022/08/16	3	45.32	7.5	45.53	44.65	-4.5	504	-0.89%
2022/08/15	8.5	43.68	3	43.85	44.05	5.5	469	1.17%
2022/07/21	0	0.00	2	39.83	39.70	-2	740	-0.27%
2022/07/20	0	0.00	1	39.70	38.75	-1	755	-0.13%
2022/07/19	4	39.45	1	39.15	39.05	3	779	0.38%
2022/04/19	3	53.73	3	53.00	52.90	0	2,762	0.00%
2022/04/13	1	57.80	1	57.90	57.40	0	2,591	0.00%
2022/04/12	1	55.00	1	55.40	55.00	0	2,556	0.00%
2022/04/11	4	54.70	4.2	54.71	54.20	-0.2	2,530	-0.01%
2022/04/08	0.2	54.50	1.4	52.77	54.00	-1.2	2,498	-0.05%
2022/04/07	10	53.81	12.2	54.27	51.20	-2.2	2,462	-0.09%
2022/04/06	17.5	52.85	14.2	52.87	55.10	3.3	2,399	0.14%
2022/04/01	0	0.00	1	49.85	50.70	-1	2,332	-0.04%
2022/03/31	12.2	48.85	16	49.47	49.50	-3.8	2,288	-0.17%
2022/03/30	0	0.00	0.5	49.53	50.10	-0.5	2,228	-0.02%
2022/03/29	3.2	48.86	6.9	48.32	49.00	-3.7	2,021	-0.18%
2022/03/28	9.9	45.14	11	46.00	46.40	-1.1	1,649	-0.07%
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/02/23	1	34.25	1	34.40	34.60	0	570	0.00%
2022/02/21	0	0.00	1.3	36.36	34.95	-1.3	515	-0.25%
2022/02/18	3.3	33.24	2	33.53	34.25	1.3	415	0.31%
2022/01/04	0	0.00	2	32.65	32.70	-2	535	-0.37%
2021/11/25	0	0.00	7	31.71	31.60	-7	706	-0.99%
2021/11/22	0	0.00	1	31.45	31.65	-1	719	-0.14%
2021/11/18	1	31.35	0	0.00	31.35	1	774	0.13%
2021/11/16	0	0.00	1	31.15	31.10	-1	783	-0.13%
2021/11/15	5	31.18	6	31.17	31.10	-1	780	-0.13%
2021/11/12	6	30.88	4	30.60	30.50	2	779	0.26%
2021/11/08	0	0.00	1	32.25	33.60	-1	740	-0.14%
2021/11/04	1	31.55	0	0.00	31.55	1	729	0.14%
2021/11/03	1	31.35	3.1	31.56	31.40	-2.1	739	-0.28%
2021/11/02	1	30.65	2	31.05	30.80	-1	752	-0.13%
2021/11/01	1	30.70	0	0.00	30.70	1	753	0.13%
2021/10/29	1	31.25	2	31.30	31.30	-1	750	-0.13%
2021/10/28	1	30.05	1	30.45	30.30	0	744	0.00%
2021/10/27	1	29.90	1	29.65	29.90	0	754	0.00%
2021/10/21	1	28.35	1	28.85	28.90	0	796	0.00%
2021/10/19	0	0.00	1	28.15	28.30	-1	798	-0.13%
2021/10/18	1	27.55	1	27.95	27.65	0	816	0.00%
2021/10/07	1	26.50	2	26.55	26.45	-1	1,013	-0.10%
2021/10/06	1	25.65	0	0.00	25.70	1	1,055	0.09%
2021/10/05	1	24.55	1	25.10	25.85	0	1,092	0.00%
2021/09/29	1	28.65	0	0.00	28.10	1	1,282	0.08%
2021/09/27	0	0.00	1	31.85	31.95	-1	1,356	-0.07%
2021/09/24	1	31.55	2	31.80	31.30	-1	1,441	-0.07%
2021/09/22	1	31.35	0	0.00	30.70	1	1,623	0.06%
2021/09/17	1	31.85	1	32.25	31.80	0	1,770	0.00%
2021/09/16	1	32.05	0	0.00	31.45	1	1,906	0.05%
2021/09/15	1	31.85	2	31.95	32.35	-1	2,087	-0.05%
2021/09/14	1	31.05	2	31.35	30.80	-1	2,201	-0.05%
2021/09/13	2	31.05	1	31.85	31.00	1	2,629	0.04%
2021/09/10	1	31.10	2	30.85	31.10	-1	2,774	-0.04%
2021/09/07	2	31.10	1	31.15	30.60	1	3,521	0.03%
2021/09/02	1	31.85	0	0.00	32.10	1	3,656	0.03%
2021/09/01	0	0.00	2	32.20	31.90	-2	3,660	-0.05%
2021/08/30	1	30.55	1	30.95	30.30	0	3,668	0.00%
2021/08/27	1	30.55	0	0.00	30.45	1	3,687	0.03%
2021/08/26	1	30.85	1	31.50	30.90	0	3,740	0.00%
2021/08/25	1	30.70	2	31.00	31.30	-1	3,792	-0.03%
2021/08/24	3	31.47	1	32.65	30.55	2	3,890	0.05%
2021/08/23	0	0.00	5	30.33	31.90	-5	4,170	-0.12%
2021/08/20	2	29.15	1	29.65	29.00	1	4,655	0.02%
2021/08/19	3	29.30	1	29.95	28.50	2	4,984	0.04%
2021/08/18	3	29.90	5	30.11	30.10	-2	5,292	-0.04%
2021/08/17	1	28.65	0	0.00	28.15	1	5,607	0.02%
2021/08/13	1	30.15	0	0.00	29.30	1	5,793	0.02%
2021/08/12	1	29.75	1	30.15	30.15	0	5,821	0.00%
2021/08/09	2	32.00	2	32.40	31.00	0	5,931	0.00%
2021/08/06	5	32.07	6	32.25	31.55	-1	5,940	-0.02%
2021/08/02	2	31.45	1	31.95	31.85	1	6,030	0.02%
2021/07/30	1	31.55	0	0.00	30.55	1	6,041	0.02%
2021/07/29	2	31.80	4	31.80	32.25	-2	6,040	-0.03%
2021/07/28	2	30.55	1	30.95	30.30	1	6,044	0.02%
2021/07/27	1	31.85	0	0.00	31.05	1	6,074	0.02%
2021/07/26	2	33.05	4	33.74	32.50	-2	6,113	-0.03%
2021/07/23	1	33.70	1	33.75	33.70	0	6,122	0.00%
2021/07/22	2	32.38	0	0.00	32.25	2	6,128	0.03%
2021/07/19	1	34.05	0	0.00	33.95	1	6,212	0.02%
2021/07/16	2	35.30	1	35.65	34.30	1	6,339	0.02%
2021/07/15	3	35.22	10	36.15	36.25	-7	6,402	-0.11%
2021/07/14	2	33.60	1	34.15	34.45	1	6,378	0.02%
2021/07/13	1	34.65	0	0.00	33.50	1	6,456	0.02%
2021/07/12	7	36.27	3	37.50	35.65	4	6,443	0.06%
2021/07/09	1	37.65	1	38.45	36.90	0	6,445	0.00%
2021/07/08	2	38.60	0	0.00	38.55	2	6,431	0.03%
2021/07/07	0	0.00	1	39.70	37.85	-1	6,440	-0.02%
2021/07/06	2	39.30	11	40.50	39.10	-9	6,417	-0.14%
2021/07/02	20	38.85	1	39.45	39.10	19	6,368	0.30%
2021/07/01	2	40.00	2	40.35	39.50	0	6,338	0.00%
2021/06/30	2	40.13	11	40.37	40.35	-9	6,254	-0.14%
2021/06/29	2	40.58	2	40.55	39.10	0	6,179	0.00%
2021/06/28	4	43.25	5	42.57	41.95	-1	6,109	-0.02%
2021/06/25	4	42.41	3	43.02	41.35	1	6,035	0.02%
2021/06/24	2	41.40	2	42.05	42.15	0	5,954	0.00%
2021/06/23	1	42.10	1.4	42.16	40.90	-0.4	5,799	-0.01%
2021/06/22	2.4	47.92	3	48.07	45.40	-0.6	5,678	-0.01%
2021/06/21	3	45.25	3.3	45.85	45.85	-0.3	5,252	-0.01%
2021/06/18	3.3	41.61	1	40.90	41.70	2.3	5,121	0.05%
2021/06/17	1	37.30	1	38.05	37.95	0	4,892	0.00%
2021/06/16	3	37.60	18.3	38.38	36.60	-15.3	4,795	-0.32%
2021/06/15	28.3	35.47	18	35.27	36.95	10.3	4,492	0.23%
2021/06/11	9	33.04	14	33.22	33.60	-5	4,423	-0.11%
2021/06/10	5	30.85	5	30.76	31.65	0	4,440	0.00%
2021/06/09	20	31.34	0	0.00	30.90	20	4,456	0.45%
2021/06/07	5	32.05	5	31.98	31.55	0	4,476	0.00%
2021/06/04	15	33.01	4	32.80	32.00	11	4,470	0.25%
2021/06/03	40	32.31	17	32.34	32.95	23	4,457	0.52%
2021/06/02	49	31.79	20	31.67	31.60	29	4,466	0.65%
2021/06/01	25	31.95	8	31.23	32.65	17	4,478	0.38%
2021/05/28	24.7	31.14	4	32.28	31.85	20.7	4,108	0.50%
2021/05/27	1	28.30	21	28.25	29.90	-20	3,648	-0.55%
2021/05/24	20	25.17	0	0.00	25.60	20	2,702	0.74%
2021/04/22	0	0.00	4	25.41	23.80	-4	2,160	-0.19%
2021/04/21	0	0.00	1	24.30	25.50	-1	2,026	-0.05%
2021/04/20	6	24.67	1	23.65	23.85	5	1,931	0.26%
2021/04/06	0	0.00	3	22.20	22.05	-3	1,831	-0.16%
2021/04/01	2	21.90	0	0.00	21.95	2	1,909	0.10%
2021/03/31	0	0.00	2	22.35	22.20	-2	1,917	-0.10%
2021/03/29	5	21.79	7	21.97	21.60	-2	1,875	-0.11%
2021/03/26	2	21.50	0	0.00	21.20	2	1,876	0.11%
2021/03/19	3	21.55	0	0.00	21.25	3	2,467	0.12%
2021/03/16	0	0.00	6	21.65	21.10	-6	2,413	-0.25%
2021/02/25	0	0.00	10	19.50	19.25	-10	2,814	-0.36%
2021/02/24	10	19.05	0	0.00	19.05	10	2,856	0.35%
2021/02/22	0	0.00	5	20.00	19.75	-5	2,917	-0.17%
2021/02/19	5	19.45	10	19.50	19.75	-5	2,961	-0.17%
2021/02/18	0	0.00	1	18.80	18.95	-1	2,994	-0.03%
2021/02/05	1	16.05	0	0.00	16.10	1	3,211	0.03%
2021/01/29	0	0.00	1	15.50	15.15	-1	3,606	-0.03%
2021/01/22	0	0.00	3	16.70	16.60	-3	3,720	-0.08%
2020/12/30	3	20.75	0	0.00	20.60	3	4,964	0.06%
2020/12/29	1	22.00	3	22.12	21.30	-2	5,000	-0.04%
2020/12/28	3	20.73	1	21.15	20.60	2	4,934	0.04%
2020/12/24	10	20.10	0	0.00	19.80	10	4,889	0.20%
2020/12/22	1	20.60	1	19.65	19.10	0	4,832	0.00%
2020/12/21	4	21.43	2	21.43	20.55	2	4,779	0.04%
2020/12/17	2	20.45	2	20.53	20.55	0	4,648	0.00%
2020/12/16	5	22.01	10.1	21.75	21.50	-5.1	4,552	-0.11%
2020/12/15	1	20.30	0	0.00	20.25	1	4,146	0.02%
2020/12/03	5	19.60	0	0.00	19.60	5	3,945	0.13%
2020/11/30	2	20.45	0.3	20.70	20.70	1.7	3,815	0.04%
2020/11/27	0	0.00	1	21.50	21.50	-1	3,754	-0.03%
2020/11/26	2	21.68	1	21.20	21.10	1	3,709	0.03%
2020/11/23	0	0.00	1	18.10	19.35	-1	3,167	-0.03%
2020/11/20	1	17.55	0	0.00	17.60	1	3,117	0.03%
2020/11/19	0	0.00	2	17.40	17.50	-2	3,080	-0.06%
2020/11/18	2	17.25	0	0.00	17.20	2	3,029	0.07%
2020/11/17	4	17.93	4	17.74	17.70	0	2,955	0.00%
2020/11/16	0	0.00	0.2	17.60	16.75	-0.2	2,831	-0.01%
2020/11/12	0	0.00	12.4	18.65	18.60	-12.4	2,565	-0.48%
2020/11/11	10	22.07	9.5	21.79	20.65	0.5	2,447	0.02%
2020/11/10	27	23.59	23	23.81	22.90	4	2,252	0.18%
2020/11/09	17.1	24.86	16	24.64	25.40	1.1	2,211	0.05%
2020/11/06	14	23.94	11	23.96	23.90	3	2,165	0.14%
2020/11/05	19	23.72	31	23.59	24.15	-12	2,136	-0.56%
2020/11/04	10	21.69	9	21.94	22.70	1	2,083	0.05%
2020/11/03	13	21.83	2	21.70	21.70	11	2,062	0.53%
2020/11/02	13	22.24	13	22.32	22.30	0	2,034	0.00%
2020/10/30	5	22.80	6	22.83	22.70	-1	2,012	-0.05%
2020/10/29	14	22.27	11	22.40	22.75	3	1,993	0.15%
2020/10/28	11	21.43	11	21.78	22.00	0	1,965	0.00%
2020/10/27	67	23.20	69	23.98	22.10	-2	1,914	-0.10%
2020/10/26	12	23.52	9	23.37	23.90	3	1,721	0.17%
2020/10/23	45	20.70	45	20.93	21.75	0	1,615	0.00%
2020/10/22	29	21.11	34	21.44	19.80	-5	1,528	-0.33%
2020/10/21	17	19.73	12	19.40	19.80	5	1,384	0.36%
2020/10/20	20	17.21	19	17.29	18.00	1	1,353	0.07%
2020/10/19	24	16.32	26	16.28	16.40	-2	1,297	-0.15%
2020/10/16	48	15.76	46	15.78	15.70	2	1,260	0.16%
2020/10/15	15	15.82	15	15.90	15.75	0	1,226	0.00%
2020/10/14	51	16.74	51	16.83	16.55	0	1,171	0.00%
2020/10/13	1	17.10	0	0.00	16.70	1	1,090	0.09%