• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.61%
  • 成交量
    12,166張
  • 產業
    上櫃 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.0010.5173.90172.50-10.57,199-0.15%
2024/12/2459169.38104172.37169.50-457,711-0.58% 大賣/
2024/12/236.5165.1800.00170.506.57,8170.08%
2024/12/2055164.691164.00161.50547,9760.68%
2024/12/1800.0018159.00160.00-188,843-0.20%
2024/12/1300.006166.50166.00-69,514-0.06%
2024/12/1218172.0000.00171.50189,9120.18%
2024/12/092176.000.3175.00178.001.810,1600.02%
2024/12/060.1179.5000.00181.000.110,2160.00%
2024/12/058.1174.5921173.62178.00-12.910,185-0.13%
2024/12/04222167.0912157.92171.002109,4722.22% 大買/鉅額交易
2024/12/036155.0045154.11155.50-399,089-0.43%
2024/12/0252150.4600.00148.00528,8540.59%
2024/11/293137.5010141.00147.00-78,814-0.08%
2024/11/2715134.0000.00131.50158,7650.17%
2024/11/2610146.5000.00143.50108,6500.12%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/151135.5000.00135.5018,4370.01%
2024/11/141137.5000.00136.5018,4260.01%
2024/11/0700.002153.50154.00-28,316-0.02%
2024/11/066152.0000.00152.0068,2850.07%
2024/11/0400.000.3148.40147.50-0.38,2350.00%
2024/10/2900.00230140.22142.00-2308,094-2.84% 大賣/鉅額交易
2024/10/251147.002144.75145.00-17,945-0.01%
2024/10/2430151.5000.00147.50307,8670.38%
2024/10/23200157.2510158.00160.001907,6832.47% 大買/鉅額交易
2024/10/223156.501154.44153.0027,4280.03%
2024/10/212151.5000.00150.5027,1900.03%
2024/10/160148.0000.00146.0006,9450.00%
2024/10/151150.471150.50147.5006,9300.00%
2024/10/144149.88502153.84150.50-4986,853-7.27% 大賣/鉅額交易
2024/10/11504148.570.6144.50148.50503.46,5807.65% 大買/鉅額交易
2024/10/090.1147.000.2148.00146.50-0.16,5060.00%
2024/10/0800.002149.00149.00-26,433-0.03%
2024/10/071153.501152.02152.5006,3450.00%
2024/10/041150.001.7147.48151.50-0.76,182-0.01%
2024/10/0110145.00611143.55152.00-6016,059-9.92% 大賣/鉅額交易
2024/09/301.1149.0010152.00148.00-8.95,856-0.15%
2024/09/27613154.3314.1153.72146.005995,56510.76% 大買/鉅額交易
2024/09/2613.1153.00122157.98149.50-1095,141-2.12% 大賣/鉅額交易
2024/09/25126.6144.27908.5149.48149.50-781.94,491-17.41% 大買/大賣/鉅額交易
2024/09/244.4137.742136.75136.002.44,1080.06%
2024/09/238138.9417138.53138.00-93,905-0.23%
2024/09/20421148.98518.1145.59138.50-97.13,713-2.61% 大買/大賣/
2024/09/194134.0046132.59139.00-422,988-1.41%
2024/09/1829129.695125.90126.50242,6890.89%
2024/09/1621129.6025132.78135.00-42,462-0.16%
2024/09/13272129.70214130.06131.50582,2562.57% 大買/大賣/
2024/09/12360122.435121.00126.503551,84519.24% 大買/鉅額交易
2024/09/106117.5000.00114.0061,6420.37%
2024/09/09300114.761117.00116.502991,55919.17% 大買/鉅額交易
2024/09/02300118.9500.00114.503001,44520.76% 大買/鉅額交易
2024/08/285112.502112.25111.5031,2410.24%
2024/08/2600.001110.50110.50-11,212-0.08%
2024/08/231108.5000.00109.5011,1960.08%
2024/08/228109.007.4110.54109.000.61,1890.05%
2024/08/2000.0013106.27109.00-131,115-1.17%
2024/08/1900.006101.50102.50-61,026-0.58%
2024/07/290.192.3000.0091.000.18910.01%
2024/07/050.1101.5000.00102.000.18620.01%
2024/06/142104.0000.00104.0029200.22%
2024/06/131104.0000.00104.0019110.11%
2024/06/060.197.5000.0096.300.18950.01%
2024/06/03099.5000.0099.6009950.00%
2024/05/3100.00099.6099.0001,0240.00%
2024/05/2900.006101.50101.00-61,126-0.53%
2024/05/14295.8000.0095.8022,0870.10%
2024/05/09095.7000.0094.6002,1360.00%
2024/05/0800.00196.4096.20-12,168-0.05%
2024/05/02496.9000.0096.9042,1960.18%
2024/04/2500.00093.5093.1002,2690.00%
2024/04/23092.3000.0092.3002,3420.00%
2024/04/1900.000.694.0693.50-0.62,357-0.03%
2024/04/180.197.100.197.6096.8002,3610.00%
2024/04/171.197.681.197.4297.6002,3790.00%
2024/04/160.194.3000.0094.000.12,3840.00%
2024/04/080110.0000.00108.0002,4080.00%
2024/03/2600.000.1109.50108.00-0.12,5420.00%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/201.1107.481.1106.55106.5002,5800.00%
2024/03/191.1108.481.1108.48108.5002,6190.00%
2024/03/151106.000.1105.50105.5012,7870.03%
2024/03/143108.0000.00107.0032,7930.11%
2024/03/132.1106.0000.00105.502.12,8040.07%
2024/03/1100.001109.00108.50-12,862-0.03%
2024/03/088112.191.1108.02108.0072,8900.24%
2024/03/070.1113.5050113.00112.00-502,910-1.72%
2024/03/0600.000.1118.36117.00-0.12,9300.00%
2024/03/050.1118.2100.00120.500.12,9870.00%
2024/03/0100.0020121.50122.00-203,233-0.62%
2024/02/2970123.1900.00121.00703,3262.10%
2024/02/271122.500122.00123.0013,6430.03%
2024/02/263126.8317129.38127.50-143,764-0.37%
2024/02/2312124.5016124.50125.00-43,675-0.11%
2024/02/2100.0040116.00115.50-403,593-1.11%
2024/02/2000.005115.50115.00-53,646-0.14%
2024/02/1900.000116.00115.5003,6890.00%
2024/02/1600.006114.33118.50-63,815-0.16%
2024/02/150112.503112.50113.50-33,787-0.08%
2024/02/021111.502109.75110.50-13,759-0.03%
2024/01/3150108.741107.00109.00493,7611.30%
2024/01/301106.5000.00106.0013,7560.03%
2024/01/291107.0000.00107.5013,7750.03%
2024/01/2600.000107.00106.0003,7850.00%
2024/01/250.1108.0000.00107.000.13,7870.00%
2024/01/240.1109.0000.00108.500.13,7970.00%
2024/01/2300.000.1109.00108.00-0.13,7920.00%
2024/01/180.1106.000.1105.50105.5003,8480.00%
2024/01/172.1106.492.1106.50106.0003,8940.00%
2024/01/161.1111.480.1111.50111.5013,8650.03%
2024/01/120.1111.5000.00111.000.13,8940.00%
2024/01/1100.000.1115.50114.00-0.13,9080.00%
2024/01/103115.0000.00117.0033,9700.08%
2024/01/0900.000.1114.00113.50-0.14,1280.00%
2024/01/080.1116.5000.00115.500.14,2020.00%
2024/01/0500.006118.83118.50-64,341-0.14%
2024/01/041117.500.2117.00116.500.94,3520.02%
2024/01/031.2117.001.1118.16119.500.14,4230.00%
2024/01/0210121.2500.00122.00104,3980.23%
2023/12/290.1119.004120.75120.00-3.94,380-0.09%
2023/12/278123.5000.00122.0084,3680.18%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章