台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.05%
  • 成交量
    8,435
  • 產業
    上櫃 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0930147.3099148.28149.00-694,231-1.63%
2025/05/0891147.4300.00146.00914,0982.22%
2025/05/0600.0015139.17138.00-153,963-0.38%
2025/05/0529136.6921133.14137.5083,9330.20%
2025/04/304140.1300.00140.0043,9170.10%
2025/04/292141.5000.00144.0023,9950.05%
2025/04/285145.8070144.96141.50-653,931-1.65%
2025/04/2566139.0628136.50144.50383,8450.99%
2025/04/2423129.8932129.63131.50-93,900-0.23%
2025/04/2330127.0015123.97128.50153,9220.38%
2025/04/2210117.851115.00117.0094,0100.22%
2025/04/2113121.8861120.02114.50-483,949-1.22%
2025/04/1700.001124.00125.50-13,885-0.03%
2025/04/1610130.5013127.92125.50-33,838-0.08%
2025/04/1500.0011129.55130.00-113,762-0.29%
2025/04/141118.0043119.79118.50-423,717-1.13%
2025/04/1142113.6316112.56113.00263,6070.72%
2025/04/1000.003124.83125.00-33,526-0.09%
2025/04/0910117.0000.00117.00103,4480.29%
2025/04/0810130.0000.00130.00103,4490.29%
2025/04/0700.005144.00144.00-53,596-0.14%
2025/04/0240157.685153.00160.00354,1560.84%
2025/04/0115150.8310153.50152.0054,3170.12%
2025/03/310150.0010153.00151.50-104,400-0.23%
2025/03/2810151.758153.63151.0024,6230.04%
2025/03/2600.0011167.23165.00-114,643-0.24%
2025/03/2500.001165.50163.50-14,618-0.02%
2025/03/2410165.5000.00161.00104,6130.22%
2025/03/2111164.4112162.00165.00-14,607-0.02%
2025/03/2017162.3800.00164.00174,6110.37%
2025/03/1900.007158.71158.00-74,591-0.15%
2025/03/186157.7545154.50154.00-394,550-0.86%
2025/03/1732152.7222154.52156.00104,5220.22%
2025/03/1424148.176143.75147.50184,4860.40%
2025/03/131149.413143.00142.00-24,454-0.04%
2025/03/1211152.3600.00147.00114,4090.25%
2025/03/1112151.139151.50151.0035,0770.06%
2025/03/0600.001179.00173.50-15,708-0.02%
2025/03/0500.001176.00179.00-15,754-0.02%
2025/03/041161.506158.67170.00-55,767-0.09%
2025/03/0300.001.3166.55166.00-1.35,838-0.02%
2025/02/271168.0000.00166.0016,0740.02%
2025/02/256177.427178.71175.00-16,003-0.02%
2025/02/246.3179.1725175.94178.00-18.75,918-0.32%
2025/02/2110167.5000.00166.50105,8070.17%
2025/02/202168.7500.00167.5025,8250.03%
2025/02/1800.0030174.50182.50-305,716-0.52%
2025/02/1700.002184.00185.00-25,546-0.04%
2025/02/111176.5000.00179.0015,6800.02%
2025/02/0600.006176.50176.00-65,818-0.10%
2025/02/0500.004172.00172.00-45,855-0.07%
2025/02/0400.003166.00169.00-35,884-0.05%
2025/01/2271175.752174.00175.00695,8981.17%
2025/01/20100170.564171.50171.00965,8771.63%
2025/01/171166.505170.70171.00-45,946-0.07%
2025/01/162160.252162.50168.0005,9900.00%
2025/01/156153.832161.00161.0046,1040.07%
2025/01/1400.004149.00151.50-46,060-0.07%
2025/01/133151.832147.50145.5016,1530.02%
2025/01/103159.5000.00158.5036,2110.05%
2025/01/096.1165.1700.00162.006.16,2530.10%
2024/12/310.1164.7900.00166.000.17,0390.00%
2024/12/30300167.274164.50165.002967,1744.13% 大買/鉅額交易
2024/12/2744166.9550170.20171.50-67,232-0.08%
2024/12/269175.22203173.68177.00-1946,970-2.78% 大賣/鉅額交易
2024/12/2500.0010.5173.90172.50-10.57,199-0.15%
2024/12/2459169.38104172.37169.50-457,711-0.58% 大賣/
2024/12/236.5165.1800.00170.506.57,8170.08%
2024/12/2055164.691164.00161.50547,9760.68%
2024/12/1800.0018159.00160.00-188,843-0.20%
2024/12/1300.006166.50166.00-69,514-0.06%
2024/12/1218172.0000.00171.50189,9120.18%
2024/12/092176.000.3175.00178.001.810,1600.02%
2024/12/060.1179.5000.00181.000.110,2160.00%
2024/12/058.1174.5921173.62178.00-12.910,185-0.13%
2024/12/04222167.0912157.92171.002109,4722.22% 大買/鉅額交易
2024/12/036155.0045154.11155.50-399,089-0.43%
2024/12/0252150.4600.00148.00528,8540.59%
2024/11/293137.5010141.00147.00-78,814-0.08%
2024/11/2715134.0000.00131.50158,7650.17%
2024/11/2610146.5000.00143.50108,6500.12%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/151135.5000.00135.5018,4370.01%
2024/11/141137.5000.00136.5018,4260.01%
2024/11/0700.002153.50154.00-28,316-0.02%
2024/11/066152.0000.00152.0068,2850.07%
2024/11/0400.000.3148.40147.50-0.38,2350.00%
2024/10/2900.00230140.22142.00-2308,094-2.84% 大賣/鉅額交易
2024/10/251147.002144.75145.00-17,945-0.01%
2024/10/2430151.5000.00147.50307,8670.38%
2024/10/23200157.2510158.00160.001907,6832.47% 大買/鉅額交易
2024/10/223156.501154.44153.0027,4280.03%
2024/10/212151.5000.00150.5027,1900.03%
2024/10/160148.0000.00146.0006,9450.00%
2024/10/151150.471150.50147.5006,9300.00%
2024/10/144149.88502153.84150.50-4986,853-7.27% 大賣/鉅額交易
2024/10/11504148.570.6144.50148.50503.46,5807.65% 大買/鉅額交易
2024/10/090.1147.000.2148.00146.50-0.16,5060.00%
2024/10/0800.002149.00149.00-26,433-0.03%
2024/10/071153.501152.02152.5006,3450.00%
2024/10/041150.001.7147.48151.50-0.76,182-0.01%
2024/10/0110145.00611143.55152.00-6016,059-9.92% 大賣/鉅額交易
2024/09/301.1149.0010152.00148.00-8.95,856-0.15%
2024/09/27613154.3314.1153.72146.005995,56510.76% 大買/鉅額交易
2024/09/2613.1153.00122157.98149.50-1095,141-2.12% 大賣/鉅額交易
2024/09/25126.6144.27908.5149.48149.50-781.94,491-17.41% 大買/大賣/鉅額交易
2024/09/244.4137.742136.75136.002.44,1080.06%
2024/09/238138.9417138.53138.00-93,905-0.23%
2024/09/20421148.98518.1145.59138.50-97.13,713-2.61% 大買/大賣/
2024/09/194134.0046132.59139.00-422,988-1.41%
2024/09/1829129.695125.90126.50242,6890.89%
2024/09/1621129.6025132.78135.00-42,462-0.16%
2024/09/13272129.70214130.06131.50582,2562.57% 大買/大賣/
2024/09/12360122.435121.00126.503551,84519.24% 大買/鉅額交易
2024/09/106117.5000.00114.0061,6420.37%
2024/09/09300114.761117.00116.502991,55919.17% 大買/鉅額交易
2024/09/02300118.9500.00114.503001,44520.76% 大買/鉅額交易
2024/08/285112.502112.25111.5031,2410.24%
2024/08/2600.001110.50110.50-11,212-0.08%
2024/08/231108.5000.00109.5011,1960.08%
2024/08/228109.007.4110.54109.000.61,1890.05%
2024/08/2000.0013106.27109.00-131,115-1.17%
2024/08/1900.006101.50102.50-61,026-0.58%
2024/07/290.192.3000.0091.000.18910.01%
2024/07/050.1101.5000.00102.000.18620.01%
2024/06/142104.0000.00104.0029200.22%
2024/06/131104.0000.00104.0019110.11%
2024/06/060.197.5000.0096.300.18950.01%
2024/06/03099.5000.0099.6009950.00%
2024/05/3100.00099.6099.0001,0240.00%
2024/05/2900.006101.50101.00-61,126-0.53%
2024/05/14295.8000.0095.8022,0870.10%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章